NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.030 |
0.001 |
0.0% |
3.104 |
| High |
3.047 |
3.061 |
0.014 |
0.5% |
3.145 |
| Low |
2.992 |
3.001 |
0.009 |
0.3% |
2.960 |
| Close |
3.027 |
3.030 |
0.003 |
0.1% |
2.964 |
| Range |
0.055 |
0.060 |
0.005 |
9.1% |
0.185 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.6% |
0.000 |
| Volume |
16,909 |
10,543 |
-6,366 |
-37.6% |
82,579 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.180 |
3.063 |
|
| R3 |
3.151 |
3.120 |
3.047 |
|
| R2 |
3.091 |
3.091 |
3.041 |
|
| R1 |
3.060 |
3.060 |
3.036 |
3.060 |
| PP |
3.031 |
3.031 |
3.031 |
3.031 |
| S1 |
3.000 |
3.000 |
3.025 |
3.000 |
| S2 |
2.971 |
2.971 |
3.019 |
|
| S3 |
2.911 |
2.940 |
3.014 |
|
| S4 |
2.851 |
2.880 |
2.997 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.456 |
3.066 |
|
| R3 |
3.393 |
3.271 |
3.015 |
|
| R2 |
3.208 |
3.208 |
2.998 |
|
| R1 |
3.086 |
3.086 |
2.981 |
3.055 |
| PP |
3.023 |
3.023 |
3.023 |
3.007 |
| S1 |
2.901 |
2.901 |
2.947 |
2.870 |
| S2 |
2.838 |
2.838 |
2.930 |
|
| S3 |
2.653 |
2.716 |
2.913 |
|
| S4 |
2.468 |
2.531 |
2.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.106 |
2.946 |
0.160 |
5.3% |
0.073 |
2.4% |
53% |
False |
False |
15,441 |
| 10 |
3.145 |
2.946 |
0.199 |
6.6% |
0.075 |
2.5% |
42% |
False |
False |
15,864 |
| 20 |
3.145 |
2.856 |
0.289 |
9.5% |
0.075 |
2.5% |
60% |
False |
False |
14,886 |
| 40 |
3.393 |
2.856 |
0.537 |
17.7% |
0.071 |
2.3% |
32% |
False |
False |
13,993 |
| 60 |
3.627 |
2.856 |
0.771 |
25.4% |
0.078 |
2.6% |
23% |
False |
False |
14,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.218 |
|
1.618 |
3.158 |
|
1.000 |
3.121 |
|
0.618 |
3.098 |
|
HIGH |
3.061 |
|
0.618 |
3.038 |
|
0.500 |
3.031 |
|
0.382 |
3.024 |
|
LOW |
3.001 |
|
0.618 |
2.964 |
|
1.000 |
2.941 |
|
1.618 |
2.904 |
|
2.618 |
2.844 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.031 |
3.021 |
| PP |
3.031 |
3.012 |
| S1 |
3.030 |
3.004 |
|