NYMEX Natural Gas Future March 2025
Trading Metrics calculated at close of trading on 20-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
2.961 |
3.029 |
0.068 |
2.3% |
3.104 |
High |
3.043 |
3.047 |
0.004 |
0.1% |
3.145 |
Low |
2.946 |
2.992 |
0.046 |
1.6% |
2.960 |
Close |
3.024 |
3.027 |
0.003 |
0.1% |
2.964 |
Range |
0.097 |
0.055 |
-0.042 |
-43.3% |
0.185 |
ATR |
0.080 |
0.078 |
-0.002 |
-2.2% |
0.000 |
Volume |
14,050 |
16,909 |
2,859 |
20.3% |
82,579 |
|
Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.187 |
3.162 |
3.057 |
|
R3 |
3.132 |
3.107 |
3.042 |
|
R2 |
3.077 |
3.077 |
3.037 |
|
R1 |
3.052 |
3.052 |
3.032 |
3.037 |
PP |
3.022 |
3.022 |
3.022 |
3.015 |
S1 |
2.997 |
2.997 |
3.022 |
2.982 |
S2 |
2.967 |
2.967 |
3.017 |
|
S3 |
2.912 |
2.942 |
3.012 |
|
S4 |
2.857 |
2.887 |
2.997 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.578 |
3.456 |
3.066 |
|
R3 |
3.393 |
3.271 |
3.015 |
|
R2 |
3.208 |
3.208 |
2.998 |
|
R1 |
3.086 |
3.086 |
2.981 |
3.055 |
PP |
3.023 |
3.023 |
3.023 |
3.007 |
S1 |
2.901 |
2.901 |
2.947 |
2.870 |
S2 |
2.838 |
2.838 |
2.930 |
|
S3 |
2.653 |
2.716 |
2.913 |
|
S4 |
2.468 |
2.531 |
2.862 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.108 |
2.946 |
0.162 |
5.4% |
0.076 |
2.5% |
50% |
False |
False |
16,729 |
10 |
3.145 |
2.895 |
0.250 |
8.3% |
0.081 |
2.7% |
53% |
False |
False |
16,586 |
20 |
3.145 |
2.856 |
0.289 |
9.5% |
0.075 |
2.5% |
59% |
False |
False |
14,948 |
40 |
3.439 |
2.856 |
0.583 |
19.3% |
0.071 |
2.3% |
29% |
False |
False |
13,974 |
60 |
3.627 |
2.856 |
0.771 |
25.5% |
0.079 |
2.6% |
22% |
False |
False |
14,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.281 |
2.618 |
3.191 |
1.618 |
3.136 |
1.000 |
3.102 |
0.618 |
3.081 |
HIGH |
3.047 |
0.618 |
3.026 |
0.500 |
3.020 |
0.382 |
3.013 |
LOW |
2.992 |
0.618 |
2.958 |
1.000 |
2.937 |
1.618 |
2.903 |
2.618 |
2.848 |
4.250 |
2.758 |
|
|
Fisher Pivots for day following 20-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
3.025 |
3.018 |
PP |
3.022 |
3.009 |
S1 |
3.020 |
3.000 |
|