NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 2.961 3.029 0.068 2.3% 3.104
High 3.043 3.047 0.004 0.1% 3.145
Low 2.946 2.992 0.046 1.6% 2.960
Close 3.024 3.027 0.003 0.1% 2.964
Range 0.097 0.055 -0.042 -43.3% 0.185
ATR 0.080 0.078 -0.002 -2.2% 0.000
Volume 14,050 16,909 2,859 20.3% 82,579
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.187 3.162 3.057
R3 3.132 3.107 3.042
R2 3.077 3.077 3.037
R1 3.052 3.052 3.032 3.037
PP 3.022 3.022 3.022 3.015
S1 2.997 2.997 3.022 2.982
S2 2.967 2.967 3.017
S3 2.912 2.942 3.012
S4 2.857 2.887 2.997
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.578 3.456 3.066
R3 3.393 3.271 3.015
R2 3.208 3.208 2.998
R1 3.086 3.086 2.981 3.055
PP 3.023 3.023 3.023 3.007
S1 2.901 2.901 2.947 2.870
S2 2.838 2.838 2.930
S3 2.653 2.716 2.913
S4 2.468 2.531 2.862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.108 2.946 0.162 5.4% 0.076 2.5% 50% False False 16,729
10 3.145 2.895 0.250 8.3% 0.081 2.7% 53% False False 16,586
20 3.145 2.856 0.289 9.5% 0.075 2.5% 59% False False 14,948
40 3.439 2.856 0.583 19.3% 0.071 2.3% 29% False False 13,974
60 3.627 2.856 0.771 25.5% 0.079 2.6% 22% False False 14,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.281
2.618 3.191
1.618 3.136
1.000 3.102
0.618 3.081
HIGH 3.047
0.618 3.026
0.500 3.020
0.382 3.013
LOW 2.992
0.618 2.958
1.000 2.937
1.618 2.903
2.618 2.848
4.250 2.758
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 3.025 3.018
PP 3.022 3.009
S1 3.020 3.000

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols