NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.048 |
2.961 |
-0.087 |
-2.9% |
3.104 |
| High |
3.054 |
3.043 |
-0.011 |
-0.4% |
3.145 |
| Low |
2.960 |
2.946 |
-0.014 |
-0.5% |
2.960 |
| Close |
2.964 |
3.024 |
0.060 |
2.0% |
2.964 |
| Range |
0.094 |
0.097 |
0.003 |
3.2% |
0.185 |
| ATR |
0.078 |
0.080 |
0.001 |
1.7% |
0.000 |
| Volume |
19,661 |
14,050 |
-5,611 |
-28.5% |
82,579 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.257 |
3.077 |
|
| R3 |
3.198 |
3.160 |
3.051 |
|
| R2 |
3.101 |
3.101 |
3.042 |
|
| R1 |
3.063 |
3.063 |
3.033 |
3.082 |
| PP |
3.004 |
3.004 |
3.004 |
3.014 |
| S1 |
2.966 |
2.966 |
3.015 |
2.985 |
| S2 |
2.907 |
2.907 |
3.006 |
|
| S3 |
2.810 |
2.869 |
2.997 |
|
| S4 |
2.713 |
2.772 |
2.971 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.456 |
3.066 |
|
| R3 |
3.393 |
3.271 |
3.015 |
|
| R2 |
3.208 |
3.208 |
2.998 |
|
| R1 |
3.086 |
3.086 |
2.981 |
3.055 |
| PP |
3.023 |
3.023 |
3.023 |
3.007 |
| S1 |
2.901 |
2.901 |
2.947 |
2.870 |
| S2 |
2.838 |
2.838 |
2.930 |
|
| S3 |
2.653 |
2.716 |
2.913 |
|
| S4 |
2.468 |
2.531 |
2.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.109 |
2.946 |
0.163 |
5.4% |
0.079 |
2.6% |
48% |
False |
True |
16,505 |
| 10 |
3.145 |
2.856 |
0.289 |
9.6% |
0.083 |
2.8% |
58% |
False |
False |
16,178 |
| 20 |
3.166 |
2.856 |
0.310 |
10.3% |
0.077 |
2.6% |
54% |
False |
False |
14,520 |
| 40 |
3.449 |
2.856 |
0.593 |
19.6% |
0.072 |
2.4% |
28% |
False |
False |
13,820 |
| 60 |
3.627 |
2.856 |
0.771 |
25.5% |
0.081 |
2.7% |
22% |
False |
False |
14,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.455 |
|
2.618 |
3.297 |
|
1.618 |
3.200 |
|
1.000 |
3.140 |
|
0.618 |
3.103 |
|
HIGH |
3.043 |
|
0.618 |
3.006 |
|
0.500 |
2.995 |
|
0.382 |
2.983 |
|
LOW |
2.946 |
|
0.618 |
2.886 |
|
1.000 |
2.849 |
|
1.618 |
2.789 |
|
2.618 |
2.692 |
|
4.250 |
2.534 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.026 |
| PP |
3.004 |
3.025 |
| S1 |
2.995 |
3.025 |
|