NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.048 |
-0.027 |
-0.9% |
3.104 |
| High |
3.106 |
3.054 |
-0.052 |
-1.7% |
3.145 |
| Low |
3.047 |
2.960 |
-0.087 |
-2.9% |
2.960 |
| Close |
3.060 |
2.964 |
-0.096 |
-3.1% |
2.964 |
| Range |
0.059 |
0.094 |
0.035 |
59.3% |
0.185 |
| ATR |
0.077 |
0.078 |
0.002 |
2.2% |
0.000 |
| Volume |
16,044 |
19,661 |
3,617 |
22.5% |
82,579 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.213 |
3.016 |
|
| R3 |
3.181 |
3.119 |
2.990 |
|
| R2 |
3.087 |
3.087 |
2.981 |
|
| R1 |
3.025 |
3.025 |
2.973 |
3.009 |
| PP |
2.993 |
2.993 |
2.993 |
2.985 |
| S1 |
2.931 |
2.931 |
2.955 |
2.915 |
| S2 |
2.899 |
2.899 |
2.947 |
|
| S3 |
2.805 |
2.837 |
2.938 |
|
| S4 |
2.711 |
2.743 |
2.912 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.456 |
3.066 |
|
| R3 |
3.393 |
3.271 |
3.015 |
|
| R2 |
3.208 |
3.208 |
2.998 |
|
| R1 |
3.086 |
3.086 |
2.981 |
3.055 |
| PP |
3.023 |
3.023 |
3.023 |
3.007 |
| S1 |
2.901 |
2.901 |
2.947 |
2.870 |
| S2 |
2.838 |
2.838 |
2.930 |
|
| S3 |
2.653 |
2.716 |
2.913 |
|
| S4 |
2.468 |
2.531 |
2.862 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.145 |
2.960 |
0.185 |
6.2% |
0.075 |
2.5% |
2% |
False |
True |
16,515 |
| 10 |
3.145 |
2.856 |
0.289 |
9.8% |
0.081 |
2.7% |
37% |
False |
False |
16,553 |
| 20 |
3.171 |
2.856 |
0.315 |
10.6% |
0.077 |
2.6% |
34% |
False |
False |
14,404 |
| 40 |
3.449 |
2.856 |
0.593 |
20.0% |
0.071 |
2.4% |
18% |
False |
False |
13,773 |
| 60 |
3.627 |
2.856 |
0.771 |
26.0% |
0.083 |
2.8% |
14% |
False |
False |
14,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.454 |
|
2.618 |
3.300 |
|
1.618 |
3.206 |
|
1.000 |
3.148 |
|
0.618 |
3.112 |
|
HIGH |
3.054 |
|
0.618 |
3.018 |
|
0.500 |
3.007 |
|
0.382 |
2.996 |
|
LOW |
2.960 |
|
0.618 |
2.902 |
|
1.000 |
2.866 |
|
1.618 |
2.808 |
|
2.618 |
2.714 |
|
4.250 |
2.561 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.007 |
3.034 |
| PP |
2.993 |
3.011 |
| S1 |
2.978 |
2.987 |
|