NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 3.048 3.075 0.027 0.9% 2.920
High 3.108 3.106 -0.002 -0.1% 3.096
Low 3.034 3.047 0.013 0.4% 2.856
Close 3.068 3.060 -0.008 -0.3% 3.087
Range 0.074 0.059 -0.015 -20.3% 0.240
ATR 0.078 0.077 -0.001 -1.7% 0.000
Volume 16,981 16,044 -937 -5.5% 82,960
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.248 3.213 3.092
R3 3.189 3.154 3.076
R2 3.130 3.130 3.071
R1 3.095 3.095 3.065 3.083
PP 3.071 3.071 3.071 3.065
S1 3.036 3.036 3.055 3.024
S2 3.012 3.012 3.049
S3 2.953 2.977 3.044
S4 2.894 2.918 3.028
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.733 3.650 3.219
R3 3.493 3.410 3.153
R2 3.253 3.253 3.131
R1 3.170 3.170 3.109 3.212
PP 3.013 3.013 3.013 3.034
S1 2.930 2.930 3.065 2.972
S2 2.773 2.773 3.043
S3 2.533 2.690 3.021
S4 2.293 2.450 2.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.145 3.034 0.111 3.6% 0.065 2.1% 23% False False 15,744
10 3.145 2.856 0.289 9.4% 0.077 2.5% 71% False False 15,952
20 3.171 2.856 0.315 10.3% 0.076 2.5% 65% False False 14,479
40 3.509 2.856 0.653 21.3% 0.071 2.3% 31% False False 13,601
60 3.627 2.856 0.771 25.2% 0.083 2.7% 26% False False 14,866
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.357
2.618 3.260
1.618 3.201
1.000 3.165
0.618 3.142
HIGH 3.106
0.618 3.083
0.500 3.077
0.382 3.070
LOW 3.047
0.618 3.011
1.000 2.988
1.618 2.952
2.618 2.893
4.250 2.796
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 3.077 3.072
PP 3.071 3.068
S1 3.066 3.064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols