NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.069 |
3.048 |
-0.021 |
-0.7% |
2.920 |
| High |
3.109 |
3.108 |
-0.001 |
0.0% |
3.096 |
| Low |
3.040 |
3.034 |
-0.006 |
-0.2% |
2.856 |
| Close |
3.043 |
3.068 |
0.025 |
0.8% |
3.087 |
| Range |
0.069 |
0.074 |
0.005 |
7.2% |
0.240 |
| ATR |
0.078 |
0.078 |
0.000 |
-0.4% |
0.000 |
| Volume |
15,789 |
16,981 |
1,192 |
7.5% |
82,960 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.254 |
3.109 |
|
| R3 |
3.218 |
3.180 |
3.088 |
|
| R2 |
3.144 |
3.144 |
3.082 |
|
| R1 |
3.106 |
3.106 |
3.075 |
3.125 |
| PP |
3.070 |
3.070 |
3.070 |
3.080 |
| S1 |
3.032 |
3.032 |
3.061 |
3.051 |
| S2 |
2.996 |
2.996 |
3.054 |
|
| S3 |
2.922 |
2.958 |
3.048 |
|
| S4 |
2.848 |
2.884 |
3.027 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.650 |
3.219 |
|
| R3 |
3.493 |
3.410 |
3.153 |
|
| R2 |
3.253 |
3.253 |
3.131 |
|
| R1 |
3.170 |
3.170 |
3.109 |
3.212 |
| PP |
3.013 |
3.013 |
3.013 |
3.034 |
| S1 |
2.930 |
2.930 |
3.065 |
2.972 |
| S2 |
2.773 |
2.773 |
3.043 |
|
| S3 |
2.533 |
2.690 |
3.021 |
|
| S4 |
2.293 |
2.450 |
2.955 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.423 |
|
2.618 |
3.302 |
|
1.618 |
3.228 |
|
1.000 |
3.182 |
|
0.618 |
3.154 |
|
HIGH |
3.108 |
|
0.618 |
3.080 |
|
0.500 |
3.071 |
|
0.382 |
3.062 |
|
LOW |
3.034 |
|
0.618 |
2.988 |
|
1.000 |
2.960 |
|
1.618 |
2.914 |
|
2.618 |
2.840 |
|
4.250 |
2.720 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.090 |
| PP |
3.070 |
3.082 |
| S1 |
3.069 |
3.075 |
|