NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.104 |
3.069 |
-0.035 |
-1.1% |
2.920 |
| High |
3.145 |
3.109 |
-0.036 |
-1.1% |
3.096 |
| Low |
3.066 |
3.040 |
-0.026 |
-0.8% |
2.856 |
| Close |
3.102 |
3.043 |
-0.059 |
-1.9% |
3.087 |
| Range |
0.079 |
0.069 |
-0.010 |
-12.7% |
0.240 |
| ATR |
0.079 |
0.078 |
-0.001 |
-0.9% |
0.000 |
| Volume |
14,104 |
15,789 |
1,685 |
11.9% |
82,960 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.226 |
3.081 |
|
| R3 |
3.202 |
3.157 |
3.062 |
|
| R2 |
3.133 |
3.133 |
3.056 |
|
| R1 |
3.088 |
3.088 |
3.049 |
3.076 |
| PP |
3.064 |
3.064 |
3.064 |
3.058 |
| S1 |
3.019 |
3.019 |
3.037 |
3.007 |
| S2 |
2.995 |
2.995 |
3.030 |
|
| S3 |
2.926 |
2.950 |
3.024 |
|
| S4 |
2.857 |
2.881 |
3.005 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.650 |
3.219 |
|
| R3 |
3.493 |
3.410 |
3.153 |
|
| R2 |
3.253 |
3.253 |
3.131 |
|
| R1 |
3.170 |
3.170 |
3.109 |
3.212 |
| PP |
3.013 |
3.013 |
3.013 |
3.034 |
| S1 |
2.930 |
2.930 |
3.065 |
2.972 |
| S2 |
2.773 |
2.773 |
3.043 |
|
| S3 |
2.533 |
2.690 |
3.021 |
|
| S4 |
2.293 |
2.450 |
2.955 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.402 |
|
2.618 |
3.290 |
|
1.618 |
3.221 |
|
1.000 |
3.178 |
|
0.618 |
3.152 |
|
HIGH |
3.109 |
|
0.618 |
3.083 |
|
0.500 |
3.075 |
|
0.382 |
3.066 |
|
LOW |
3.040 |
|
0.618 |
2.997 |
|
1.000 |
2.971 |
|
1.618 |
2.928 |
|
2.618 |
2.859 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.075 |
3.093 |
| PP |
3.064 |
3.076 |
| S1 |
3.054 |
3.060 |
|