NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.104 |
0.047 |
1.5% |
2.920 |
| High |
3.096 |
3.145 |
0.049 |
1.6% |
3.096 |
| Low |
3.054 |
3.066 |
0.012 |
0.4% |
2.856 |
| Close |
3.087 |
3.102 |
0.015 |
0.5% |
3.087 |
| Range |
0.042 |
0.079 |
0.037 |
88.1% |
0.240 |
| ATR |
0.079 |
0.079 |
0.000 |
0.0% |
0.000 |
| Volume |
15,804 |
14,104 |
-1,700 |
-10.8% |
82,960 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.301 |
3.145 |
|
| R3 |
3.262 |
3.222 |
3.124 |
|
| R2 |
3.183 |
3.183 |
3.116 |
|
| R1 |
3.143 |
3.143 |
3.109 |
3.124 |
| PP |
3.104 |
3.104 |
3.104 |
3.095 |
| S1 |
3.064 |
3.064 |
3.095 |
3.045 |
| S2 |
3.025 |
3.025 |
3.088 |
|
| S3 |
2.946 |
2.985 |
3.080 |
|
| S4 |
2.867 |
2.906 |
3.059 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.650 |
3.219 |
|
| R3 |
3.493 |
3.410 |
3.153 |
|
| R2 |
3.253 |
3.253 |
3.131 |
|
| R1 |
3.170 |
3.170 |
3.109 |
3.212 |
| PP |
3.013 |
3.013 |
3.013 |
3.034 |
| S1 |
2.930 |
2.930 |
3.065 |
2.972 |
| S2 |
2.773 |
2.773 |
3.043 |
|
| S3 |
2.533 |
2.690 |
3.021 |
|
| S4 |
2.293 |
2.450 |
2.955 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.481 |
|
2.618 |
3.352 |
|
1.618 |
3.273 |
|
1.000 |
3.224 |
|
0.618 |
3.194 |
|
HIGH |
3.145 |
|
0.618 |
3.115 |
|
0.500 |
3.106 |
|
0.382 |
3.096 |
|
LOW |
3.066 |
|
0.618 |
3.017 |
|
1.000 |
2.987 |
|
1.618 |
2.938 |
|
2.618 |
2.859 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.087 |
| PP |
3.104 |
3.073 |
| S1 |
3.103 |
3.058 |
|