NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.901 |
2.988 |
0.087 |
3.0% |
2.977 |
| High |
3.012 |
3.096 |
0.084 |
2.8% |
3.030 |
| Low |
2.895 |
2.971 |
0.076 |
2.6% |
2.899 |
| Close |
2.991 |
3.050 |
0.059 |
2.0% |
2.925 |
| Range |
0.117 |
0.125 |
0.008 |
6.8% |
0.131 |
| ATR |
0.078 |
0.082 |
0.003 |
4.3% |
0.000 |
| Volume |
17,761 |
18,764 |
1,003 |
5.6% |
65,174 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.414 |
3.357 |
3.119 |
|
| R3 |
3.289 |
3.232 |
3.084 |
|
| R2 |
3.164 |
3.164 |
3.073 |
|
| R1 |
3.107 |
3.107 |
3.061 |
3.136 |
| PP |
3.039 |
3.039 |
3.039 |
3.053 |
| S1 |
2.982 |
2.982 |
3.039 |
3.011 |
| S2 |
2.914 |
2.914 |
3.027 |
|
| S3 |
2.789 |
2.857 |
3.016 |
|
| S4 |
2.664 |
2.732 |
2.981 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.266 |
2.997 |
|
| R3 |
3.213 |
3.135 |
2.961 |
|
| R2 |
3.082 |
3.082 |
2.949 |
|
| R1 |
3.004 |
3.004 |
2.937 |
2.978 |
| PP |
2.951 |
2.951 |
2.951 |
2.938 |
| S1 |
2.873 |
2.873 |
2.913 |
2.847 |
| S2 |
2.820 |
2.820 |
2.901 |
|
| S3 |
2.689 |
2.742 |
2.889 |
|
| S4 |
2.558 |
2.611 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.627 |
|
2.618 |
3.423 |
|
1.618 |
3.298 |
|
1.000 |
3.221 |
|
0.618 |
3.173 |
|
HIGH |
3.096 |
|
0.618 |
3.048 |
|
0.500 |
3.034 |
|
0.382 |
3.019 |
|
LOW |
2.971 |
|
0.618 |
2.894 |
|
1.000 |
2.846 |
|
1.618 |
2.769 |
|
2.618 |
2.644 |
|
4.250 |
2.440 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.045 |
3.025 |
| PP |
3.039 |
3.001 |
| S1 |
3.034 |
2.976 |
|