NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.902 |
2.901 |
-0.001 |
0.0% |
2.977 |
| High |
2.932 |
3.012 |
0.080 |
2.7% |
3.030 |
| Low |
2.856 |
2.895 |
0.039 |
1.4% |
2.899 |
| Close |
2.901 |
2.991 |
0.090 |
3.1% |
2.925 |
| Range |
0.076 |
0.117 |
0.041 |
53.9% |
0.131 |
| ATR |
0.075 |
0.078 |
0.003 |
4.0% |
0.000 |
| Volume |
12,825 |
17,761 |
4,936 |
38.5% |
65,174 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.271 |
3.055 |
|
| R3 |
3.200 |
3.154 |
3.023 |
|
| R2 |
3.083 |
3.083 |
3.012 |
|
| R1 |
3.037 |
3.037 |
3.002 |
3.060 |
| PP |
2.966 |
2.966 |
2.966 |
2.978 |
| S1 |
2.920 |
2.920 |
2.980 |
2.943 |
| S2 |
2.849 |
2.849 |
2.970 |
|
| S3 |
2.732 |
2.803 |
2.959 |
|
| S4 |
2.615 |
2.686 |
2.927 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.266 |
2.997 |
|
| R3 |
3.213 |
3.135 |
2.961 |
|
| R2 |
3.082 |
3.082 |
2.949 |
|
| R1 |
3.004 |
3.004 |
2.937 |
2.978 |
| PP |
2.951 |
2.951 |
2.951 |
2.938 |
| S1 |
2.873 |
2.873 |
2.913 |
2.847 |
| S2 |
2.820 |
2.820 |
2.901 |
|
| S3 |
2.689 |
2.742 |
2.889 |
|
| S4 |
2.558 |
2.611 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.509 |
|
2.618 |
3.318 |
|
1.618 |
3.201 |
|
1.000 |
3.129 |
|
0.618 |
3.084 |
|
HIGH |
3.012 |
|
0.618 |
2.967 |
|
0.500 |
2.954 |
|
0.382 |
2.940 |
|
LOW |
2.895 |
|
0.618 |
2.823 |
|
1.000 |
2.778 |
|
1.618 |
2.706 |
|
2.618 |
2.589 |
|
4.250 |
2.398 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.972 |
| PP |
2.966 |
2.953 |
| S1 |
2.954 |
2.934 |
|