NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.920 |
2.902 |
-0.018 |
-0.6% |
2.977 |
| High |
2.930 |
2.932 |
0.002 |
0.1% |
3.030 |
| Low |
2.856 |
2.856 |
0.000 |
0.0% |
2.899 |
| Close |
2.884 |
2.901 |
0.017 |
0.6% |
2.925 |
| Range |
0.074 |
0.076 |
0.002 |
2.7% |
0.131 |
| ATR |
0.075 |
0.075 |
0.000 |
0.1% |
0.000 |
| Volume |
17,806 |
12,825 |
-4,981 |
-28.0% |
65,174 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.089 |
2.943 |
|
| R3 |
3.048 |
3.013 |
2.922 |
|
| R2 |
2.972 |
2.972 |
2.915 |
|
| R1 |
2.937 |
2.937 |
2.908 |
2.917 |
| PP |
2.896 |
2.896 |
2.896 |
2.886 |
| S1 |
2.861 |
2.861 |
2.894 |
2.841 |
| S2 |
2.820 |
2.820 |
2.887 |
|
| S3 |
2.744 |
2.785 |
2.880 |
|
| S4 |
2.668 |
2.709 |
2.859 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.266 |
2.997 |
|
| R3 |
3.213 |
3.135 |
2.961 |
|
| R2 |
3.082 |
3.082 |
2.949 |
|
| R1 |
3.004 |
3.004 |
2.937 |
2.978 |
| PP |
2.951 |
2.951 |
2.951 |
2.938 |
| S1 |
2.873 |
2.873 |
2.913 |
2.847 |
| S2 |
2.820 |
2.820 |
2.901 |
|
| S3 |
2.689 |
2.742 |
2.889 |
|
| S4 |
2.558 |
2.611 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
3.131 |
|
1.618 |
3.055 |
|
1.000 |
3.008 |
|
0.618 |
2.979 |
|
HIGH |
2.932 |
|
0.618 |
2.903 |
|
0.500 |
2.894 |
|
0.382 |
2.885 |
|
LOW |
2.856 |
|
0.618 |
2.809 |
|
1.000 |
2.780 |
|
1.618 |
2.733 |
|
2.618 |
2.657 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.906 |
| PP |
2.896 |
2.904 |
| S1 |
2.894 |
2.903 |
|