NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.920 |
-0.003 |
-0.1% |
2.977 |
| High |
2.955 |
2.930 |
-0.025 |
-0.8% |
3.030 |
| Low |
2.899 |
2.856 |
-0.043 |
-1.5% |
2.899 |
| Close |
2.925 |
2.884 |
-0.041 |
-1.4% |
2.925 |
| Range |
0.056 |
0.074 |
0.018 |
32.1% |
0.131 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.1% |
0.000 |
| Volume |
13,649 |
17,806 |
4,157 |
30.5% |
65,174 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.072 |
2.925 |
|
| R3 |
3.038 |
2.998 |
2.904 |
|
| R2 |
2.964 |
2.964 |
2.898 |
|
| R1 |
2.924 |
2.924 |
2.891 |
2.907 |
| PP |
2.890 |
2.890 |
2.890 |
2.882 |
| S1 |
2.850 |
2.850 |
2.877 |
2.833 |
| S2 |
2.816 |
2.816 |
2.870 |
|
| S3 |
2.742 |
2.776 |
2.864 |
|
| S4 |
2.668 |
2.702 |
2.843 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.266 |
2.997 |
|
| R3 |
3.213 |
3.135 |
2.961 |
|
| R2 |
3.082 |
3.082 |
2.949 |
|
| R1 |
3.004 |
3.004 |
2.937 |
2.978 |
| PP |
2.951 |
2.951 |
2.951 |
2.938 |
| S1 |
2.873 |
2.873 |
2.913 |
2.847 |
| S2 |
2.820 |
2.820 |
2.901 |
|
| S3 |
2.689 |
2.742 |
2.889 |
|
| S4 |
2.558 |
2.611 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.124 |
|
1.618 |
3.050 |
|
1.000 |
3.004 |
|
0.618 |
2.976 |
|
HIGH |
2.930 |
|
0.618 |
2.902 |
|
0.500 |
2.893 |
|
0.382 |
2.884 |
|
LOW |
2.856 |
|
0.618 |
2.810 |
|
1.000 |
2.782 |
|
1.618 |
2.736 |
|
2.618 |
2.662 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.893 |
2.943 |
| PP |
2.890 |
2.923 |
| S1 |
2.887 |
2.904 |
|