NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 02-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2024 |
02-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.923 |
-0.051 |
-1.7% |
2.977 |
| High |
3.030 |
2.955 |
-0.075 |
-2.5% |
3.030 |
| Low |
2.913 |
2.899 |
-0.014 |
-0.5% |
2.899 |
| Close |
2.915 |
2.925 |
0.010 |
0.3% |
2.925 |
| Range |
0.117 |
0.056 |
-0.061 |
-52.1% |
0.131 |
| ATR |
0.077 |
0.075 |
-0.001 |
-1.9% |
0.000 |
| Volume |
13,980 |
13,649 |
-331 |
-2.4% |
65,174 |
|
| Daily Pivots for day following 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.094 |
3.066 |
2.956 |
|
| R3 |
3.038 |
3.010 |
2.940 |
|
| R2 |
2.982 |
2.982 |
2.935 |
|
| R1 |
2.954 |
2.954 |
2.930 |
2.968 |
| PP |
2.926 |
2.926 |
2.926 |
2.934 |
| S1 |
2.898 |
2.898 |
2.920 |
2.912 |
| S2 |
2.870 |
2.870 |
2.915 |
|
| S3 |
2.814 |
2.842 |
2.910 |
|
| S4 |
2.758 |
2.786 |
2.894 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.344 |
3.266 |
2.997 |
|
| R3 |
3.213 |
3.135 |
2.961 |
|
| R2 |
3.082 |
3.082 |
2.949 |
|
| R1 |
3.004 |
3.004 |
2.937 |
2.978 |
| PP |
2.951 |
2.951 |
2.951 |
2.938 |
| S1 |
2.873 |
2.873 |
2.913 |
2.847 |
| S2 |
2.820 |
2.820 |
2.901 |
|
| S3 |
2.689 |
2.742 |
2.889 |
|
| S4 |
2.558 |
2.611 |
2.853 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.102 |
|
1.618 |
3.046 |
|
1.000 |
3.011 |
|
0.618 |
2.990 |
|
HIGH |
2.955 |
|
0.618 |
2.934 |
|
0.500 |
2.927 |
|
0.382 |
2.920 |
|
LOW |
2.899 |
|
0.618 |
2.864 |
|
1.000 |
2.843 |
|
1.618 |
2.808 |
|
2.618 |
2.752 |
|
4.250 |
2.661 |
|
|
| Fisher Pivots for day following 02-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.927 |
2.965 |
| PP |
2.926 |
2.951 |
| S1 |
2.926 |
2.938 |
|