NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 01-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2024 |
01-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2.986 |
2.974 |
-0.012 |
-0.4% |
3.085 |
| High |
3.003 |
3.030 |
0.027 |
0.9% |
3.171 |
| Low |
2.946 |
2.913 |
-0.033 |
-1.1% |
2.953 |
| Close |
2.975 |
2.915 |
-0.060 |
-2.0% |
2.978 |
| Range |
0.057 |
0.117 |
0.060 |
105.3% |
0.218 |
| ATR |
0.074 |
0.077 |
0.003 |
4.2% |
0.000 |
| Volume |
11,247 |
13,980 |
2,733 |
24.3% |
57,381 |
|
| Daily Pivots for day following 01-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.304 |
3.226 |
2.979 |
|
| R3 |
3.187 |
3.109 |
2.947 |
|
| R2 |
3.070 |
3.070 |
2.936 |
|
| R1 |
2.992 |
2.992 |
2.926 |
2.973 |
| PP |
2.953 |
2.953 |
2.953 |
2.943 |
| S1 |
2.875 |
2.875 |
2.904 |
2.856 |
| S2 |
2.836 |
2.836 |
2.894 |
|
| S3 |
2.719 |
2.758 |
2.883 |
|
| S4 |
2.602 |
2.641 |
2.851 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.551 |
3.098 |
|
| R3 |
3.470 |
3.333 |
3.038 |
|
| R2 |
3.252 |
3.252 |
3.018 |
|
| R1 |
3.115 |
3.115 |
2.998 |
3.075 |
| PP |
3.034 |
3.034 |
3.034 |
3.014 |
| S1 |
2.897 |
2.897 |
2.958 |
2.857 |
| S2 |
2.816 |
2.816 |
2.938 |
|
| S3 |
2.598 |
2.679 |
2.918 |
|
| S4 |
2.380 |
2.461 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.527 |
|
2.618 |
3.336 |
|
1.618 |
3.219 |
|
1.000 |
3.147 |
|
0.618 |
3.102 |
|
HIGH |
3.030 |
|
0.618 |
2.985 |
|
0.500 |
2.972 |
|
0.382 |
2.958 |
|
LOW |
2.913 |
|
0.618 |
2.841 |
|
1.000 |
2.796 |
|
1.618 |
2.724 |
|
2.618 |
2.607 |
|
4.250 |
2.416 |
|
|
| Fisher Pivots for day following 01-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.972 |
| PP |
2.953 |
2.953 |
| S1 |
2.934 |
2.934 |
|