NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.986 |
0.011 |
0.4% |
3.085 |
| High |
2.997 |
3.003 |
0.006 |
0.2% |
3.171 |
| Low |
2.923 |
2.946 |
0.023 |
0.8% |
2.953 |
| Close |
2.995 |
2.975 |
-0.020 |
-0.7% |
2.978 |
| Range |
0.074 |
0.057 |
-0.017 |
-23.0% |
0.218 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.7% |
0.000 |
| Volume |
14,096 |
11,247 |
-2,849 |
-20.2% |
57,381 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.146 |
3.117 |
3.006 |
|
| R3 |
3.089 |
3.060 |
2.991 |
|
| R2 |
3.032 |
3.032 |
2.985 |
|
| R1 |
3.003 |
3.003 |
2.980 |
2.989 |
| PP |
2.975 |
2.975 |
2.975 |
2.968 |
| S1 |
2.946 |
2.946 |
2.970 |
2.932 |
| S2 |
2.918 |
2.918 |
2.965 |
|
| S3 |
2.861 |
2.889 |
2.959 |
|
| S4 |
2.804 |
2.832 |
2.944 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.551 |
3.098 |
|
| R3 |
3.470 |
3.333 |
3.038 |
|
| R2 |
3.252 |
3.252 |
3.018 |
|
| R1 |
3.115 |
3.115 |
2.998 |
3.075 |
| PP |
3.034 |
3.034 |
3.034 |
3.014 |
| S1 |
2.897 |
2.897 |
2.958 |
2.857 |
| S2 |
2.816 |
2.816 |
2.938 |
|
| S3 |
2.598 |
2.679 |
2.918 |
|
| S4 |
2.380 |
2.461 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.245 |
|
2.618 |
3.152 |
|
1.618 |
3.095 |
|
1.000 |
3.060 |
|
0.618 |
3.038 |
|
HIGH |
3.003 |
|
0.618 |
2.981 |
|
0.500 |
2.975 |
|
0.382 |
2.968 |
|
LOW |
2.946 |
|
0.618 |
2.911 |
|
1.000 |
2.889 |
|
1.618 |
2.854 |
|
2.618 |
2.797 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.971 |
| PP |
2.975 |
2.967 |
| S1 |
2.975 |
2.963 |
|