NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
2.975 |
-0.002 |
-0.1% |
3.085 |
| High |
2.998 |
2.997 |
-0.001 |
0.0% |
3.171 |
| Low |
2.947 |
2.923 |
-0.024 |
-0.8% |
2.953 |
| Close |
2.965 |
2.995 |
0.030 |
1.0% |
2.978 |
| Range |
0.051 |
0.074 |
0.023 |
45.1% |
0.218 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.1% |
0.000 |
| Volume |
12,202 |
14,096 |
1,894 |
15.5% |
57,381 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.168 |
3.036 |
|
| R3 |
3.120 |
3.094 |
3.015 |
|
| R2 |
3.046 |
3.046 |
3.009 |
|
| R1 |
3.020 |
3.020 |
3.002 |
3.033 |
| PP |
2.972 |
2.972 |
2.972 |
2.978 |
| S1 |
2.946 |
2.946 |
2.988 |
2.959 |
| S2 |
2.898 |
2.898 |
2.981 |
|
| S3 |
2.824 |
2.872 |
2.975 |
|
| S4 |
2.750 |
2.798 |
2.954 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.551 |
3.098 |
|
| R3 |
3.470 |
3.333 |
3.038 |
|
| R2 |
3.252 |
3.252 |
3.018 |
|
| R1 |
3.115 |
3.115 |
2.998 |
3.075 |
| PP |
3.034 |
3.034 |
3.034 |
3.014 |
| S1 |
2.897 |
2.897 |
2.958 |
2.857 |
| S2 |
2.816 |
2.816 |
2.938 |
|
| S3 |
2.598 |
2.679 |
2.918 |
|
| S4 |
2.380 |
2.461 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.191 |
|
1.618 |
3.117 |
|
1.000 |
3.071 |
|
0.618 |
3.043 |
|
HIGH |
2.997 |
|
0.618 |
2.969 |
|
0.500 |
2.960 |
|
0.382 |
2.951 |
|
LOW |
2.923 |
|
0.618 |
2.877 |
|
1.000 |
2.849 |
|
1.618 |
2.803 |
|
2.618 |
2.729 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.984 |
| PP |
2.972 |
2.972 |
| S1 |
2.960 |
2.961 |
|