NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.977 |
0.007 |
0.2% |
3.085 |
| High |
2.997 |
2.998 |
0.001 |
0.0% |
3.171 |
| Low |
2.953 |
2.947 |
-0.006 |
-0.2% |
2.953 |
| Close |
2.978 |
2.965 |
-0.013 |
-0.4% |
2.978 |
| Range |
0.044 |
0.051 |
0.007 |
15.9% |
0.218 |
| ATR |
0.077 |
0.075 |
-0.002 |
-2.4% |
0.000 |
| Volume |
10,011 |
12,202 |
2,191 |
21.9% |
57,381 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.123 |
3.095 |
2.993 |
|
| R3 |
3.072 |
3.044 |
2.979 |
|
| R2 |
3.021 |
3.021 |
2.974 |
|
| R1 |
2.993 |
2.993 |
2.970 |
2.982 |
| PP |
2.970 |
2.970 |
2.970 |
2.964 |
| S1 |
2.942 |
2.942 |
2.960 |
2.931 |
| S2 |
2.919 |
2.919 |
2.956 |
|
| S3 |
2.868 |
2.891 |
2.951 |
|
| S4 |
2.817 |
2.840 |
2.937 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.551 |
3.098 |
|
| R3 |
3.470 |
3.333 |
3.038 |
|
| R2 |
3.252 |
3.252 |
3.018 |
|
| R1 |
3.115 |
3.115 |
2.998 |
3.075 |
| PP |
3.034 |
3.034 |
3.034 |
3.014 |
| S1 |
2.897 |
2.897 |
2.958 |
2.857 |
| S2 |
2.816 |
2.816 |
2.938 |
|
| S3 |
2.598 |
2.679 |
2.918 |
|
| S4 |
2.380 |
2.461 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.132 |
|
1.618 |
3.081 |
|
1.000 |
3.049 |
|
0.618 |
3.030 |
|
HIGH |
2.998 |
|
0.618 |
2.979 |
|
0.500 |
2.973 |
|
0.382 |
2.966 |
|
LOW |
2.947 |
|
0.618 |
2.915 |
|
1.000 |
2.896 |
|
1.618 |
2.864 |
|
2.618 |
2.813 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.994 |
| PP |
2.970 |
2.984 |
| S1 |
2.968 |
2.975 |
|