NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
2.970 |
-0.059 |
-1.9% |
3.085 |
| High |
3.041 |
2.997 |
-0.044 |
-1.4% |
3.171 |
| Low |
2.958 |
2.953 |
-0.005 |
-0.2% |
2.953 |
| Close |
2.964 |
2.978 |
0.014 |
0.5% |
2.978 |
| Range |
0.083 |
0.044 |
-0.039 |
-47.0% |
0.218 |
| ATR |
0.079 |
0.077 |
-0.003 |
-3.2% |
0.000 |
| Volume |
15,494 |
10,011 |
-5,483 |
-35.4% |
57,381 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.087 |
3.002 |
|
| R3 |
3.064 |
3.043 |
2.990 |
|
| R2 |
3.020 |
3.020 |
2.986 |
|
| R1 |
2.999 |
2.999 |
2.982 |
3.010 |
| PP |
2.976 |
2.976 |
2.976 |
2.981 |
| S1 |
2.955 |
2.955 |
2.974 |
2.966 |
| S2 |
2.932 |
2.932 |
2.970 |
|
| S3 |
2.888 |
2.911 |
2.966 |
|
| S4 |
2.844 |
2.867 |
2.954 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.688 |
3.551 |
3.098 |
|
| R3 |
3.470 |
3.333 |
3.038 |
|
| R2 |
3.252 |
3.252 |
3.018 |
|
| R1 |
3.115 |
3.115 |
2.998 |
3.075 |
| PP |
3.034 |
3.034 |
3.034 |
3.014 |
| S1 |
2.897 |
2.897 |
2.958 |
2.857 |
| S2 |
2.816 |
2.816 |
2.938 |
|
| S3 |
2.598 |
2.679 |
2.918 |
|
| S4 |
2.380 |
2.461 |
2.858 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.184 |
|
2.618 |
3.112 |
|
1.618 |
3.068 |
|
1.000 |
3.041 |
|
0.618 |
3.024 |
|
HIGH |
2.997 |
|
0.618 |
2.980 |
|
0.500 |
2.975 |
|
0.382 |
2.970 |
|
LOW |
2.953 |
|
0.618 |
2.926 |
|
1.000 |
2.909 |
|
1.618 |
2.882 |
|
2.618 |
2.838 |
|
4.250 |
2.766 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.977 |
3.020 |
| PP |
2.976 |
3.006 |
| S1 |
2.975 |
2.992 |
|