NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 25-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.078 |
3.029 |
-0.049 |
-1.6% |
3.092 |
| High |
3.086 |
3.041 |
-0.045 |
-1.5% |
3.105 |
| Low |
3.027 |
2.958 |
-0.069 |
-2.3% |
2.989 |
| Close |
3.040 |
2.964 |
-0.076 |
-2.5% |
3.097 |
| Range |
0.059 |
0.083 |
0.024 |
40.7% |
0.116 |
| ATR |
0.079 |
0.079 |
0.000 |
0.4% |
0.000 |
| Volume |
11,799 |
15,494 |
3,695 |
31.3% |
90,789 |
|
| Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.237 |
3.183 |
3.010 |
|
| R3 |
3.154 |
3.100 |
2.987 |
|
| R2 |
3.071 |
3.071 |
2.979 |
|
| R1 |
3.017 |
3.017 |
2.972 |
3.003 |
| PP |
2.988 |
2.988 |
2.988 |
2.980 |
| S1 |
2.934 |
2.934 |
2.956 |
2.920 |
| S2 |
2.905 |
2.905 |
2.949 |
|
| S3 |
2.822 |
2.851 |
2.941 |
|
| S4 |
2.739 |
2.768 |
2.918 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.370 |
3.161 |
|
| R3 |
3.296 |
3.254 |
3.129 |
|
| R2 |
3.180 |
3.180 |
3.118 |
|
| R1 |
3.138 |
3.138 |
3.108 |
3.159 |
| PP |
3.064 |
3.064 |
3.064 |
3.074 |
| S1 |
3.022 |
3.022 |
3.086 |
3.043 |
| S2 |
2.948 |
2.948 |
3.076 |
|
| S3 |
2.832 |
2.906 |
3.065 |
|
| S4 |
2.716 |
2.790 |
3.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.394 |
|
2.618 |
3.258 |
|
1.618 |
3.175 |
|
1.000 |
3.124 |
|
0.618 |
3.092 |
|
HIGH |
3.041 |
|
0.618 |
3.009 |
|
0.500 |
3.000 |
|
0.382 |
2.990 |
|
LOW |
2.958 |
|
0.618 |
2.907 |
|
1.000 |
2.875 |
|
1.618 |
2.824 |
|
2.618 |
2.741 |
|
4.250 |
2.605 |
|
|
| Fisher Pivots for day following 25-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.062 |
| PP |
2.988 |
3.029 |
| S1 |
2.976 |
2.997 |
|