NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 23-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2024 |
23-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
3.166 |
0.081 |
2.6% |
3.092 |
| High |
3.171 |
3.166 |
-0.005 |
-0.2% |
3.105 |
| Low |
3.083 |
3.069 |
-0.014 |
-0.5% |
2.989 |
| Close |
3.162 |
3.114 |
-0.048 |
-1.5% |
3.097 |
| Range |
0.088 |
0.097 |
0.009 |
10.2% |
0.116 |
| ATR |
0.077 |
0.079 |
0.001 |
1.8% |
0.000 |
| Volume |
11,733 |
8,344 |
-3,389 |
-28.9% |
90,789 |
|
| Daily Pivots for day following 23-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.358 |
3.167 |
|
| R3 |
3.310 |
3.261 |
3.141 |
|
| R2 |
3.213 |
3.213 |
3.132 |
|
| R1 |
3.164 |
3.164 |
3.123 |
3.140 |
| PP |
3.116 |
3.116 |
3.116 |
3.105 |
| S1 |
3.067 |
3.067 |
3.105 |
3.043 |
| S2 |
3.019 |
3.019 |
3.096 |
|
| S3 |
2.922 |
2.970 |
3.087 |
|
| S4 |
2.825 |
2.873 |
3.061 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.370 |
3.161 |
|
| R3 |
3.296 |
3.254 |
3.129 |
|
| R2 |
3.180 |
3.180 |
3.118 |
|
| R1 |
3.138 |
3.138 |
3.108 |
3.159 |
| PP |
3.064 |
3.064 |
3.064 |
3.074 |
| S1 |
3.022 |
3.022 |
3.086 |
3.043 |
| S2 |
2.948 |
2.948 |
3.076 |
|
| S3 |
2.832 |
2.906 |
3.065 |
|
| S4 |
2.716 |
2.790 |
3.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.578 |
|
2.618 |
3.420 |
|
1.618 |
3.323 |
|
1.000 |
3.263 |
|
0.618 |
3.226 |
|
HIGH |
3.166 |
|
0.618 |
3.129 |
|
0.500 |
3.118 |
|
0.382 |
3.106 |
|
LOW |
3.069 |
|
0.618 |
3.009 |
|
1.000 |
2.972 |
|
1.618 |
2.912 |
|
2.618 |
2.815 |
|
4.250 |
2.657 |
|
|
| Fisher Pivots for day following 23-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.118 |
3.107 |
| PP |
3.116 |
3.101 |
| S1 |
3.115 |
3.094 |
|