NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.032 |
3.085 |
0.053 |
1.7% |
3.092 |
| High |
3.103 |
3.171 |
0.068 |
2.2% |
3.105 |
| Low |
3.017 |
3.083 |
0.066 |
2.2% |
2.989 |
| Close |
3.097 |
3.162 |
0.065 |
2.1% |
3.097 |
| Range |
0.086 |
0.088 |
0.002 |
2.3% |
0.116 |
| ATR |
0.076 |
0.077 |
0.001 |
1.1% |
0.000 |
| Volume |
21,154 |
11,733 |
-9,421 |
-44.5% |
90,789 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.403 |
3.370 |
3.210 |
|
| R3 |
3.315 |
3.282 |
3.186 |
|
| R2 |
3.227 |
3.227 |
3.178 |
|
| R1 |
3.194 |
3.194 |
3.170 |
3.211 |
| PP |
3.139 |
3.139 |
3.139 |
3.147 |
| S1 |
3.106 |
3.106 |
3.154 |
3.123 |
| S2 |
3.051 |
3.051 |
3.146 |
|
| S3 |
2.963 |
3.018 |
3.138 |
|
| S4 |
2.875 |
2.930 |
3.114 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.370 |
3.161 |
|
| R3 |
3.296 |
3.254 |
3.129 |
|
| R2 |
3.180 |
3.180 |
3.118 |
|
| R1 |
3.138 |
3.138 |
3.108 |
3.159 |
| PP |
3.064 |
3.064 |
3.064 |
3.074 |
| S1 |
3.022 |
3.022 |
3.086 |
3.043 |
| S2 |
2.948 |
2.948 |
3.076 |
|
| S3 |
2.832 |
2.906 |
3.065 |
|
| S4 |
2.716 |
2.790 |
3.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.545 |
|
2.618 |
3.401 |
|
1.618 |
3.313 |
|
1.000 |
3.259 |
|
0.618 |
3.225 |
|
HIGH |
3.171 |
|
0.618 |
3.137 |
|
0.500 |
3.127 |
|
0.382 |
3.117 |
|
LOW |
3.083 |
|
0.618 |
3.029 |
|
1.000 |
2.995 |
|
1.618 |
2.941 |
|
2.618 |
2.853 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.136 |
| PP |
3.139 |
3.109 |
| S1 |
3.127 |
3.083 |
|