NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
3.032 |
0.032 |
1.1% |
3.092 |
| High |
3.065 |
3.103 |
0.038 |
1.2% |
3.105 |
| Low |
2.994 |
3.017 |
0.023 |
0.8% |
2.989 |
| Close |
3.050 |
3.097 |
0.047 |
1.5% |
3.097 |
| Range |
0.071 |
0.086 |
0.015 |
21.1% |
0.116 |
| ATR |
0.075 |
0.076 |
0.001 |
1.0% |
0.000 |
| Volume |
15,940 |
21,154 |
5,214 |
32.7% |
90,789 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.300 |
3.144 |
|
| R3 |
3.244 |
3.214 |
3.121 |
|
| R2 |
3.158 |
3.158 |
3.113 |
|
| R1 |
3.128 |
3.128 |
3.105 |
3.143 |
| PP |
3.072 |
3.072 |
3.072 |
3.080 |
| S1 |
3.042 |
3.042 |
3.089 |
3.057 |
| S2 |
2.986 |
2.986 |
3.081 |
|
| S3 |
2.900 |
2.956 |
3.073 |
|
| S4 |
2.814 |
2.870 |
3.050 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.412 |
3.370 |
3.161 |
|
| R3 |
3.296 |
3.254 |
3.129 |
|
| R2 |
3.180 |
3.180 |
3.118 |
|
| R1 |
3.138 |
3.138 |
3.108 |
3.159 |
| PP |
3.064 |
3.064 |
3.064 |
3.074 |
| S1 |
3.022 |
3.022 |
3.086 |
3.043 |
| S2 |
2.948 |
2.948 |
3.076 |
|
| S3 |
2.832 |
2.906 |
3.065 |
|
| S4 |
2.716 |
2.790 |
3.033 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.469 |
|
2.618 |
3.328 |
|
1.618 |
3.242 |
|
1.000 |
3.189 |
|
0.618 |
3.156 |
|
HIGH |
3.103 |
|
0.618 |
3.070 |
|
0.500 |
3.060 |
|
0.382 |
3.050 |
|
LOW |
3.017 |
|
0.618 |
2.964 |
|
1.000 |
2.931 |
|
1.618 |
2.878 |
|
2.618 |
2.792 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.085 |
3.080 |
| PP |
3.072 |
3.063 |
| S1 |
3.060 |
3.046 |
|