NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.074 |
3.000 |
-0.074 |
-2.4% |
3.111 |
| High |
3.087 |
3.065 |
-0.022 |
-0.7% |
3.187 |
| Low |
2.989 |
2.994 |
0.005 |
0.2% |
3.049 |
| Close |
2.994 |
3.050 |
0.056 |
1.9% |
3.113 |
| Range |
0.098 |
0.071 |
-0.027 |
-27.6% |
0.138 |
| ATR |
0.076 |
0.075 |
0.000 |
-0.5% |
0.000 |
| Volume |
22,827 |
15,940 |
-6,887 |
-30.2% |
53,846 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.221 |
3.089 |
|
| R3 |
3.178 |
3.150 |
3.070 |
|
| R2 |
3.107 |
3.107 |
3.063 |
|
| R1 |
3.079 |
3.079 |
3.057 |
3.093 |
| PP |
3.036 |
3.036 |
3.036 |
3.044 |
| S1 |
3.008 |
3.008 |
3.043 |
3.022 |
| S2 |
2.965 |
2.965 |
3.037 |
|
| S3 |
2.894 |
2.937 |
3.030 |
|
| S4 |
2.823 |
2.866 |
3.011 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.460 |
3.189 |
|
| R3 |
3.392 |
3.322 |
3.151 |
|
| R2 |
3.254 |
3.254 |
3.138 |
|
| R1 |
3.184 |
3.184 |
3.126 |
3.219 |
| PP |
3.116 |
3.116 |
3.116 |
3.134 |
| S1 |
3.046 |
3.046 |
3.100 |
3.081 |
| S2 |
2.978 |
2.978 |
3.088 |
|
| S3 |
2.840 |
2.908 |
3.075 |
|
| S4 |
2.702 |
2.770 |
3.037 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.251 |
|
1.618 |
3.180 |
|
1.000 |
3.136 |
|
0.618 |
3.109 |
|
HIGH |
3.065 |
|
0.618 |
3.038 |
|
0.500 |
3.030 |
|
0.382 |
3.021 |
|
LOW |
2.994 |
|
0.618 |
2.950 |
|
1.000 |
2.923 |
|
1.618 |
2.879 |
|
2.618 |
2.808 |
|
4.250 |
2.692 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.043 |
3.049 |
| PP |
3.036 |
3.048 |
| S1 |
3.030 |
3.047 |
|