NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
3.074 |
0.016 |
0.5% |
3.111 |
| High |
3.105 |
3.087 |
-0.018 |
-0.6% |
3.187 |
| Low |
3.055 |
2.989 |
-0.066 |
-2.2% |
3.049 |
| Close |
3.074 |
2.994 |
-0.080 |
-2.6% |
3.113 |
| Range |
0.050 |
0.098 |
0.048 |
96.0% |
0.138 |
| ATR |
0.074 |
0.076 |
0.002 |
2.3% |
0.000 |
| Volume |
12,784 |
22,827 |
10,043 |
78.6% |
53,846 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.254 |
3.048 |
|
| R3 |
3.219 |
3.156 |
3.021 |
|
| R2 |
3.121 |
3.121 |
3.012 |
|
| R1 |
3.058 |
3.058 |
3.003 |
3.041 |
| PP |
3.023 |
3.023 |
3.023 |
3.015 |
| S1 |
2.960 |
2.960 |
2.985 |
2.943 |
| S2 |
2.925 |
2.925 |
2.976 |
|
| S3 |
2.827 |
2.862 |
2.967 |
|
| S4 |
2.729 |
2.764 |
2.940 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.460 |
3.189 |
|
| R3 |
3.392 |
3.322 |
3.151 |
|
| R2 |
3.254 |
3.254 |
3.138 |
|
| R1 |
3.184 |
3.184 |
3.126 |
3.219 |
| PP |
3.116 |
3.116 |
3.116 |
3.134 |
| S1 |
3.046 |
3.046 |
3.100 |
3.081 |
| S2 |
2.978 |
2.978 |
3.088 |
|
| S3 |
2.840 |
2.908 |
3.075 |
|
| S4 |
2.702 |
2.770 |
3.037 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.504 |
|
2.618 |
3.344 |
|
1.618 |
3.246 |
|
1.000 |
3.185 |
|
0.618 |
3.148 |
|
HIGH |
3.087 |
|
0.618 |
3.050 |
|
0.500 |
3.038 |
|
0.382 |
3.026 |
|
LOW |
2.989 |
|
0.618 |
2.928 |
|
1.000 |
2.891 |
|
1.618 |
2.830 |
|
2.618 |
2.732 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.038 |
3.047 |
| PP |
3.023 |
3.029 |
| S1 |
3.009 |
3.012 |
|