NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.092 |
3.058 |
-0.034 |
-1.1% |
3.111 |
| High |
3.092 |
3.105 |
0.013 |
0.4% |
3.187 |
| Low |
3.042 |
3.055 |
0.013 |
0.4% |
3.049 |
| Close |
3.068 |
3.074 |
0.006 |
0.2% |
3.113 |
| Range |
0.050 |
0.050 |
0.000 |
0.0% |
0.138 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.4% |
0.000 |
| Volume |
18,084 |
12,784 |
-5,300 |
-29.3% |
53,846 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.201 |
3.102 |
|
| R3 |
3.178 |
3.151 |
3.088 |
|
| R2 |
3.128 |
3.128 |
3.083 |
|
| R1 |
3.101 |
3.101 |
3.079 |
3.115 |
| PP |
3.078 |
3.078 |
3.078 |
3.085 |
| S1 |
3.051 |
3.051 |
3.069 |
3.065 |
| S2 |
3.028 |
3.028 |
3.065 |
|
| S3 |
2.978 |
3.001 |
3.060 |
|
| S4 |
2.928 |
2.951 |
3.047 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.460 |
3.189 |
|
| R3 |
3.392 |
3.322 |
3.151 |
|
| R2 |
3.254 |
3.254 |
3.138 |
|
| R1 |
3.184 |
3.184 |
3.126 |
3.219 |
| PP |
3.116 |
3.116 |
3.116 |
3.134 |
| S1 |
3.046 |
3.046 |
3.100 |
3.081 |
| S2 |
2.978 |
2.978 |
3.088 |
|
| S3 |
2.840 |
2.908 |
3.075 |
|
| S4 |
2.702 |
2.770 |
3.037 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.236 |
|
1.618 |
3.186 |
|
1.000 |
3.155 |
|
0.618 |
3.136 |
|
HIGH |
3.105 |
|
0.618 |
3.086 |
|
0.500 |
3.080 |
|
0.382 |
3.074 |
|
LOW |
3.055 |
|
0.618 |
3.024 |
|
1.000 |
3.005 |
|
1.618 |
2.974 |
|
2.618 |
2.924 |
|
4.250 |
2.843 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.087 |
| PP |
3.078 |
3.083 |
| S1 |
3.076 |
3.078 |
|