NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.092 |
0.016 |
0.5% |
3.111 |
| High |
3.132 |
3.092 |
-0.040 |
-1.3% |
3.187 |
| Low |
3.049 |
3.042 |
-0.007 |
-0.2% |
3.049 |
| Close |
3.113 |
3.068 |
-0.045 |
-1.4% |
3.113 |
| Range |
0.083 |
0.050 |
-0.033 |
-39.8% |
0.138 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.5% |
0.000 |
| Volume |
9,785 |
18,084 |
8,299 |
84.8% |
53,846 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.193 |
3.096 |
|
| R3 |
3.167 |
3.143 |
3.082 |
|
| R2 |
3.117 |
3.117 |
3.077 |
|
| R1 |
3.093 |
3.093 |
3.073 |
3.080 |
| PP |
3.067 |
3.067 |
3.067 |
3.061 |
| S1 |
3.043 |
3.043 |
3.063 |
3.030 |
| S2 |
3.017 |
3.017 |
3.059 |
|
| S3 |
2.967 |
2.993 |
3.054 |
|
| S4 |
2.917 |
2.943 |
3.041 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.460 |
3.189 |
|
| R3 |
3.392 |
3.322 |
3.151 |
|
| R2 |
3.254 |
3.254 |
3.138 |
|
| R1 |
3.184 |
3.184 |
3.126 |
3.219 |
| PP |
3.116 |
3.116 |
3.116 |
3.134 |
| S1 |
3.046 |
3.046 |
3.100 |
3.081 |
| S2 |
2.978 |
2.978 |
3.088 |
|
| S3 |
2.840 |
2.908 |
3.075 |
|
| S4 |
2.702 |
2.770 |
3.037 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.305 |
|
2.618 |
3.223 |
|
1.618 |
3.173 |
|
1.000 |
3.142 |
|
0.618 |
3.123 |
|
HIGH |
3.092 |
|
0.618 |
3.073 |
|
0.500 |
3.067 |
|
0.382 |
3.061 |
|
LOW |
3.042 |
|
0.618 |
3.011 |
|
1.000 |
2.992 |
|
1.618 |
2.961 |
|
2.618 |
2.911 |
|
4.250 |
2.830 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.068 |
3.087 |
| PP |
3.067 |
3.081 |
| S1 |
3.067 |
3.074 |
|