NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.114 |
3.076 |
-0.038 |
-1.2% |
3.111 |
| High |
3.114 |
3.132 |
0.018 |
0.6% |
3.187 |
| Low |
3.066 |
3.049 |
-0.017 |
-0.6% |
3.049 |
| Close |
3.073 |
3.113 |
0.040 |
1.3% |
3.113 |
| Range |
0.048 |
0.083 |
0.035 |
72.9% |
0.138 |
| ATR |
0.076 |
0.076 |
0.001 |
0.7% |
0.000 |
| Volume |
14,301 |
9,785 |
-4,516 |
-31.6% |
53,846 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.347 |
3.313 |
3.159 |
|
| R3 |
3.264 |
3.230 |
3.136 |
|
| R2 |
3.181 |
3.181 |
3.128 |
|
| R1 |
3.147 |
3.147 |
3.121 |
3.164 |
| PP |
3.098 |
3.098 |
3.098 |
3.107 |
| S1 |
3.064 |
3.064 |
3.105 |
3.081 |
| S2 |
3.015 |
3.015 |
3.098 |
|
| S3 |
2.932 |
2.981 |
3.090 |
|
| S4 |
2.849 |
2.898 |
3.067 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.460 |
3.189 |
|
| R3 |
3.392 |
3.322 |
3.151 |
|
| R2 |
3.254 |
3.254 |
3.138 |
|
| R1 |
3.184 |
3.184 |
3.126 |
3.219 |
| PP |
3.116 |
3.116 |
3.116 |
3.134 |
| S1 |
3.046 |
3.046 |
3.100 |
3.081 |
| S2 |
2.978 |
2.978 |
3.088 |
|
| S3 |
2.840 |
2.908 |
3.075 |
|
| S4 |
2.702 |
2.770 |
3.037 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.485 |
|
2.618 |
3.349 |
|
1.618 |
3.266 |
|
1.000 |
3.215 |
|
0.618 |
3.183 |
|
HIGH |
3.132 |
|
0.618 |
3.100 |
|
0.500 |
3.091 |
|
0.382 |
3.081 |
|
LOW |
3.049 |
|
0.618 |
2.998 |
|
1.000 |
2.966 |
|
1.618 |
2.915 |
|
2.618 |
2.832 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.108 |
| PP |
3.098 |
3.103 |
| S1 |
3.091 |
3.099 |
|