NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.133 |
3.114 |
-0.019 |
-0.6% |
3.242 |
| High |
3.148 |
3.114 |
-0.034 |
-1.1% |
3.258 |
| Low |
3.099 |
3.066 |
-0.033 |
-1.1% |
3.119 |
| Close |
3.122 |
3.073 |
-0.049 |
-1.6% |
3.135 |
| Range |
0.049 |
0.048 |
-0.001 |
-2.0% |
0.139 |
| ATR |
0.077 |
0.076 |
-0.002 |
-2.0% |
0.000 |
| Volume |
14,051 |
14,301 |
250 |
1.8% |
50,483 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.199 |
3.099 |
|
| R3 |
3.180 |
3.151 |
3.086 |
|
| R2 |
3.132 |
3.132 |
3.082 |
|
| R1 |
3.103 |
3.103 |
3.077 |
3.094 |
| PP |
3.084 |
3.084 |
3.084 |
3.080 |
| S1 |
3.055 |
3.055 |
3.069 |
3.046 |
| S2 |
3.036 |
3.036 |
3.064 |
|
| S3 |
2.988 |
3.007 |
3.060 |
|
| S4 |
2.940 |
2.959 |
3.047 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.500 |
3.211 |
|
| R3 |
3.449 |
3.361 |
3.173 |
|
| R2 |
3.310 |
3.310 |
3.160 |
|
| R1 |
3.222 |
3.222 |
3.148 |
3.197 |
| PP |
3.171 |
3.171 |
3.171 |
3.158 |
| S1 |
3.083 |
3.083 |
3.122 |
3.058 |
| S2 |
3.032 |
3.032 |
3.110 |
|
| S3 |
2.893 |
2.944 |
3.097 |
|
| S4 |
2.754 |
2.805 |
3.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.318 |
|
2.618 |
3.240 |
|
1.618 |
3.192 |
|
1.000 |
3.162 |
|
0.618 |
3.144 |
|
HIGH |
3.114 |
|
0.618 |
3.096 |
|
0.500 |
3.090 |
|
0.382 |
3.084 |
|
LOW |
3.066 |
|
0.618 |
3.036 |
|
1.000 |
3.018 |
|
1.618 |
2.988 |
|
2.618 |
2.940 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.090 |
3.127 |
| PP |
3.084 |
3.109 |
| S1 |
3.079 |
3.091 |
|