NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.161 |
3.133 |
-0.028 |
-0.9% |
3.242 |
| High |
3.187 |
3.148 |
-0.039 |
-1.2% |
3.258 |
| Low |
3.132 |
3.099 |
-0.033 |
-1.1% |
3.119 |
| Close |
3.142 |
3.122 |
-0.020 |
-0.6% |
3.135 |
| Range |
0.055 |
0.049 |
-0.006 |
-10.9% |
0.139 |
| ATR |
0.080 |
0.077 |
-0.002 |
-2.7% |
0.000 |
| Volume |
9,346 |
14,051 |
4,705 |
50.3% |
50,483 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.245 |
3.149 |
|
| R3 |
3.221 |
3.196 |
3.135 |
|
| R2 |
3.172 |
3.172 |
3.131 |
|
| R1 |
3.147 |
3.147 |
3.126 |
3.135 |
| PP |
3.123 |
3.123 |
3.123 |
3.117 |
| S1 |
3.098 |
3.098 |
3.118 |
3.086 |
| S2 |
3.074 |
3.074 |
3.113 |
|
| S3 |
3.025 |
3.049 |
3.109 |
|
| S4 |
2.976 |
3.000 |
3.095 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.500 |
3.211 |
|
| R3 |
3.449 |
3.361 |
3.173 |
|
| R2 |
3.310 |
3.310 |
3.160 |
|
| R1 |
3.222 |
3.222 |
3.148 |
3.197 |
| PP |
3.171 |
3.171 |
3.171 |
3.158 |
| S1 |
3.083 |
3.083 |
3.122 |
3.058 |
| S2 |
3.032 |
3.032 |
3.110 |
|
| S3 |
2.893 |
2.944 |
3.097 |
|
| S4 |
2.754 |
2.805 |
3.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.356 |
|
2.618 |
3.276 |
|
1.618 |
3.227 |
|
1.000 |
3.197 |
|
0.618 |
3.178 |
|
HIGH |
3.148 |
|
0.618 |
3.129 |
|
0.500 |
3.124 |
|
0.382 |
3.118 |
|
LOW |
3.099 |
|
0.618 |
3.069 |
|
1.000 |
3.050 |
|
1.618 |
3.020 |
|
2.618 |
2.971 |
|
4.250 |
2.891 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.124 |
3.143 |
| PP |
3.123 |
3.136 |
| S1 |
3.123 |
3.129 |
|