NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.111 |
3.161 |
0.050 |
1.6% |
3.242 |
| High |
3.175 |
3.187 |
0.012 |
0.4% |
3.258 |
| Low |
3.109 |
3.132 |
0.023 |
0.7% |
3.119 |
| Close |
3.159 |
3.142 |
-0.017 |
-0.5% |
3.135 |
| Range |
0.066 |
0.055 |
-0.011 |
-16.7% |
0.139 |
| ATR |
0.081 |
0.080 |
-0.002 |
-2.3% |
0.000 |
| Volume |
6,363 |
9,346 |
2,983 |
46.9% |
50,483 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.285 |
3.172 |
|
| R3 |
3.264 |
3.230 |
3.157 |
|
| R2 |
3.209 |
3.209 |
3.152 |
|
| R1 |
3.175 |
3.175 |
3.147 |
3.165 |
| PP |
3.154 |
3.154 |
3.154 |
3.148 |
| S1 |
3.120 |
3.120 |
3.137 |
3.110 |
| S2 |
3.099 |
3.099 |
3.132 |
|
| S3 |
3.044 |
3.065 |
3.127 |
|
| S4 |
2.989 |
3.010 |
3.112 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.500 |
3.211 |
|
| R3 |
3.449 |
3.361 |
3.173 |
|
| R2 |
3.310 |
3.310 |
3.160 |
|
| R1 |
3.222 |
3.222 |
3.148 |
3.197 |
| PP |
3.171 |
3.171 |
3.171 |
3.158 |
| S1 |
3.083 |
3.083 |
3.122 |
3.058 |
| S2 |
3.032 |
3.032 |
3.110 |
|
| S3 |
2.893 |
2.944 |
3.097 |
|
| S4 |
2.754 |
2.805 |
3.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.331 |
|
1.618 |
3.276 |
|
1.000 |
3.242 |
|
0.618 |
3.221 |
|
HIGH |
3.187 |
|
0.618 |
3.166 |
|
0.500 |
3.160 |
|
0.382 |
3.153 |
|
LOW |
3.132 |
|
0.618 |
3.098 |
|
1.000 |
3.077 |
|
1.618 |
3.043 |
|
2.618 |
2.988 |
|
4.250 |
2.898 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.160 |
3.148 |
| PP |
3.154 |
3.146 |
| S1 |
3.148 |
3.144 |
|