NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.177 |
3.111 |
-0.066 |
-2.1% |
3.242 |
| High |
3.180 |
3.175 |
-0.005 |
-0.2% |
3.258 |
| Low |
3.119 |
3.109 |
-0.010 |
-0.3% |
3.119 |
| Close |
3.135 |
3.159 |
0.024 |
0.8% |
3.135 |
| Range |
0.061 |
0.066 |
0.005 |
8.2% |
0.139 |
| ATR |
0.083 |
0.081 |
-0.001 |
-1.4% |
0.000 |
| Volume |
8,298 |
6,363 |
-1,935 |
-23.3% |
50,483 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.346 |
3.318 |
3.195 |
|
| R3 |
3.280 |
3.252 |
3.177 |
|
| R2 |
3.214 |
3.214 |
3.171 |
|
| R1 |
3.186 |
3.186 |
3.165 |
3.200 |
| PP |
3.148 |
3.148 |
3.148 |
3.155 |
| S1 |
3.120 |
3.120 |
3.153 |
3.134 |
| S2 |
3.082 |
3.082 |
3.147 |
|
| S3 |
3.016 |
3.054 |
3.141 |
|
| S4 |
2.950 |
2.988 |
3.123 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.500 |
3.211 |
|
| R3 |
3.449 |
3.361 |
3.173 |
|
| R2 |
3.310 |
3.310 |
3.160 |
|
| R1 |
3.222 |
3.222 |
3.148 |
3.197 |
| PP |
3.171 |
3.171 |
3.171 |
3.158 |
| S1 |
3.083 |
3.083 |
3.122 |
3.058 |
| S2 |
3.032 |
3.032 |
3.110 |
|
| S3 |
2.893 |
2.944 |
3.097 |
|
| S4 |
2.754 |
2.805 |
3.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.456 |
|
2.618 |
3.348 |
|
1.618 |
3.282 |
|
1.000 |
3.241 |
|
0.618 |
3.216 |
|
HIGH |
3.175 |
|
0.618 |
3.150 |
|
0.500 |
3.142 |
|
0.382 |
3.134 |
|
LOW |
3.109 |
|
0.618 |
3.068 |
|
1.000 |
3.043 |
|
1.618 |
3.002 |
|
2.618 |
2.936 |
|
4.250 |
2.829 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.153 |
3.163 |
| PP |
3.148 |
3.161 |
| S1 |
3.142 |
3.160 |
|