NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.201 |
3.177 |
-0.024 |
-0.7% |
3.242 |
| High |
3.216 |
3.180 |
-0.036 |
-1.1% |
3.258 |
| Low |
3.174 |
3.119 |
-0.055 |
-1.7% |
3.119 |
| Close |
3.184 |
3.135 |
-0.049 |
-1.5% |
3.135 |
| Range |
0.042 |
0.061 |
0.019 |
45.2% |
0.139 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.6% |
0.000 |
| Volume |
12,442 |
8,298 |
-4,144 |
-33.3% |
50,483 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.292 |
3.169 |
|
| R3 |
3.267 |
3.231 |
3.152 |
|
| R2 |
3.206 |
3.206 |
3.146 |
|
| R1 |
3.170 |
3.170 |
3.141 |
3.158 |
| PP |
3.145 |
3.145 |
3.145 |
3.138 |
| S1 |
3.109 |
3.109 |
3.129 |
3.097 |
| S2 |
3.084 |
3.084 |
3.124 |
|
| S3 |
3.023 |
3.048 |
3.118 |
|
| S4 |
2.962 |
2.987 |
3.101 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.588 |
3.500 |
3.211 |
|
| R3 |
3.449 |
3.361 |
3.173 |
|
| R2 |
3.310 |
3.310 |
3.160 |
|
| R1 |
3.222 |
3.222 |
3.148 |
3.197 |
| PP |
3.171 |
3.171 |
3.171 |
3.158 |
| S1 |
3.083 |
3.083 |
3.122 |
3.058 |
| S2 |
3.032 |
3.032 |
3.110 |
|
| S3 |
2.893 |
2.944 |
3.097 |
|
| S4 |
2.754 |
2.805 |
3.059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.340 |
|
1.618 |
3.279 |
|
1.000 |
3.241 |
|
0.618 |
3.218 |
|
HIGH |
3.180 |
|
0.618 |
3.157 |
|
0.500 |
3.150 |
|
0.382 |
3.142 |
|
LOW |
3.119 |
|
0.618 |
3.081 |
|
1.000 |
3.058 |
|
1.618 |
3.020 |
|
2.618 |
2.959 |
|
4.250 |
2.860 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.150 |
3.168 |
| PP |
3.145 |
3.157 |
| S1 |
3.140 |
3.146 |
|