NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.192 |
3.201 |
0.009 |
0.3% |
3.355 |
| High |
3.217 |
3.216 |
-0.001 |
0.0% |
3.449 |
| Low |
3.171 |
3.174 |
0.003 |
0.1% |
3.242 |
| Close |
3.188 |
3.184 |
-0.004 |
-0.1% |
3.254 |
| Range |
0.046 |
0.042 |
-0.004 |
-8.7% |
0.207 |
| ATR |
0.087 |
0.084 |
-0.003 |
-3.7% |
0.000 |
| Volume |
13,433 |
12,442 |
-991 |
-7.4% |
55,564 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.293 |
3.207 |
|
| R3 |
3.275 |
3.251 |
3.196 |
|
| R2 |
3.233 |
3.233 |
3.192 |
|
| R1 |
3.209 |
3.209 |
3.188 |
3.200 |
| PP |
3.191 |
3.191 |
3.191 |
3.187 |
| S1 |
3.167 |
3.167 |
3.180 |
3.158 |
| S2 |
3.149 |
3.149 |
3.176 |
|
| S3 |
3.107 |
3.125 |
3.172 |
|
| S4 |
3.065 |
3.083 |
3.161 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.802 |
3.368 |
|
| R3 |
3.729 |
3.595 |
3.311 |
|
| R2 |
3.522 |
3.522 |
3.292 |
|
| R1 |
3.388 |
3.388 |
3.273 |
3.352 |
| PP |
3.315 |
3.315 |
3.315 |
3.297 |
| S1 |
3.181 |
3.181 |
3.235 |
3.145 |
| S2 |
3.108 |
3.108 |
3.216 |
|
| S3 |
2.901 |
2.974 |
3.197 |
|
| S4 |
2.694 |
2.767 |
3.140 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.326 |
|
1.618 |
3.284 |
|
1.000 |
3.258 |
|
0.618 |
3.242 |
|
HIGH |
3.216 |
|
0.618 |
3.200 |
|
0.500 |
3.195 |
|
0.382 |
3.190 |
|
LOW |
3.174 |
|
0.618 |
3.148 |
|
1.000 |
3.132 |
|
1.618 |
3.106 |
|
2.618 |
3.064 |
|
4.250 |
2.996 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.195 |
3.215 |
| PP |
3.191 |
3.204 |
| S1 |
3.188 |
3.194 |
|