NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.242 |
3.192 |
-0.050 |
-1.5% |
3.355 |
| High |
3.258 |
3.217 |
-0.041 |
-1.3% |
3.449 |
| Low |
3.193 |
3.171 |
-0.022 |
-0.7% |
3.242 |
| Close |
3.199 |
3.188 |
-0.011 |
-0.3% |
3.254 |
| Range |
0.065 |
0.046 |
-0.019 |
-29.2% |
0.207 |
| ATR |
0.090 |
0.087 |
-0.003 |
-3.5% |
0.000 |
| Volume |
16,310 |
13,433 |
-2,877 |
-17.6% |
55,564 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.305 |
3.213 |
|
| R3 |
3.284 |
3.259 |
3.201 |
|
| R2 |
3.238 |
3.238 |
3.196 |
|
| R1 |
3.213 |
3.213 |
3.192 |
3.203 |
| PP |
3.192 |
3.192 |
3.192 |
3.187 |
| S1 |
3.167 |
3.167 |
3.184 |
3.157 |
| S2 |
3.146 |
3.146 |
3.180 |
|
| S3 |
3.100 |
3.121 |
3.175 |
|
| S4 |
3.054 |
3.075 |
3.163 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.802 |
3.368 |
|
| R3 |
3.729 |
3.595 |
3.311 |
|
| R2 |
3.522 |
3.522 |
3.292 |
|
| R1 |
3.388 |
3.388 |
3.273 |
3.352 |
| PP |
3.315 |
3.315 |
3.315 |
3.297 |
| S1 |
3.181 |
3.181 |
3.235 |
3.145 |
| S2 |
3.108 |
3.108 |
3.216 |
|
| S3 |
2.901 |
2.974 |
3.197 |
|
| S4 |
2.694 |
2.767 |
3.140 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.413 |
|
2.618 |
3.337 |
|
1.618 |
3.291 |
|
1.000 |
3.263 |
|
0.618 |
3.245 |
|
HIGH |
3.217 |
|
0.618 |
3.199 |
|
0.500 |
3.194 |
|
0.382 |
3.189 |
|
LOW |
3.171 |
|
0.618 |
3.143 |
|
1.000 |
3.125 |
|
1.618 |
3.097 |
|
2.618 |
3.051 |
|
4.250 |
2.976 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.241 |
| PP |
3.192 |
3.223 |
| S1 |
3.190 |
3.206 |
|