NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 3.300 3.242 -0.058 -1.8% 3.355
High 3.311 3.258 -0.053 -1.6% 3.449
Low 3.242 3.193 -0.049 -1.5% 3.242
Close 3.254 3.199 -0.055 -1.7% 3.254
Range 0.069 0.065 -0.004 -5.8% 0.207
ATR 0.092 0.090 -0.002 -2.1% 0.000
Volume 12,101 16,310 4,209 34.8% 55,564
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.412 3.370 3.235
R3 3.347 3.305 3.217
R2 3.282 3.282 3.211
R1 3.240 3.240 3.205 3.229
PP 3.217 3.217 3.217 3.211
S1 3.175 3.175 3.193 3.164
S2 3.152 3.152 3.187
S3 3.087 3.110 3.181
S4 3.022 3.045 3.163
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.936 3.802 3.368
R3 3.729 3.595 3.311
R2 3.522 3.522 3.292
R1 3.388 3.388 3.273 3.352
PP 3.315 3.315 3.315 3.297
S1 3.181 3.181 3.235 3.145
S2 3.108 3.108 3.216
S3 2.901 2.974 3.197
S4 2.694 2.767 3.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.439 3.193 0.246 7.7% 0.068 2.1% 2% False True 12,225
10 3.509 3.193 0.316 9.9% 0.072 2.3% 2% False True 12,279
20 3.627 3.193 0.434 13.6% 0.091 2.8% 1% False True 16,829
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.534
2.618 3.428
1.618 3.363
1.000 3.323
0.618 3.298
HIGH 3.258
0.618 3.233
0.500 3.226
0.382 3.218
LOW 3.193
0.618 3.153
1.000 3.128
1.618 3.088
2.618 3.023
4.250 2.917
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 3.226 3.279
PP 3.217 3.252
S1 3.208 3.226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.