NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 3.338 3.300 -0.038 -1.1% 3.355
High 3.365 3.311 -0.054 -1.6% 3.449
Low 3.278 3.242 -0.036 -1.1% 3.242
Close 3.281 3.254 -0.027 -0.8% 3.254
Range 0.087 0.069 -0.018 -20.7% 0.207
ATR 0.094 0.092 -0.002 -1.9% 0.000
Volume 11,787 12,101 314 2.7% 55,564
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.476 3.434 3.292
R3 3.407 3.365 3.273
R2 3.338 3.338 3.267
R1 3.296 3.296 3.260 3.283
PP 3.269 3.269 3.269 3.262
S1 3.227 3.227 3.248 3.214
S2 3.200 3.200 3.241
S3 3.131 3.158 3.235
S4 3.062 3.089 3.216
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.936 3.802 3.368
R3 3.729 3.595 3.311
R2 3.522 3.522 3.292
R1 3.388 3.388 3.273 3.352
PP 3.315 3.315 3.315 3.297
S1 3.181 3.181 3.235 3.145
S2 3.108 3.108 3.216
S3 2.901 2.974 3.197
S4 2.694 2.767 3.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.449 3.242 0.207 6.4% 0.074 2.3% 6% False True 11,112
10 3.521 3.242 0.279 8.6% 0.072 2.2% 4% False True 11,766
20 3.627 3.189 0.438 13.5% 0.091 2.8% 15% False False 16,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.604
2.618 3.492
1.618 3.423
1.000 3.380
0.618 3.354
HIGH 3.311
0.618 3.285
0.500 3.277
0.382 3.268
LOW 3.242
0.618 3.199
1.000 3.173
1.618 3.130
2.618 3.061
4.250 2.949
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 3.277 3.318
PP 3.269 3.296
S1 3.262 3.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.