NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.375 |
3.338 |
-0.037 |
-1.1% |
3.450 |
| High |
3.393 |
3.365 |
-0.028 |
-0.8% |
3.509 |
| Low |
3.332 |
3.278 |
-0.054 |
-1.6% |
3.384 |
| Close |
3.355 |
3.281 |
-0.074 |
-2.2% |
3.395 |
| Range |
0.061 |
0.087 |
0.026 |
42.6% |
0.125 |
| ATR |
0.095 |
0.094 |
-0.001 |
-0.6% |
0.000 |
| Volume |
11,148 |
11,787 |
639 |
5.7% |
50,922 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.569 |
3.512 |
3.329 |
|
| R3 |
3.482 |
3.425 |
3.305 |
|
| R2 |
3.395 |
3.395 |
3.297 |
|
| R1 |
3.338 |
3.338 |
3.289 |
3.323 |
| PP |
3.308 |
3.308 |
3.308 |
3.301 |
| S1 |
3.251 |
3.251 |
3.273 |
3.236 |
| S2 |
3.221 |
3.221 |
3.265 |
|
| S3 |
3.134 |
3.164 |
3.257 |
|
| S4 |
3.047 |
3.077 |
3.233 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.725 |
3.464 |
|
| R3 |
3.679 |
3.600 |
3.429 |
|
| R2 |
3.554 |
3.554 |
3.418 |
|
| R1 |
3.475 |
3.475 |
3.406 |
3.452 |
| PP |
3.429 |
3.429 |
3.429 |
3.418 |
| S1 |
3.350 |
3.350 |
3.384 |
3.327 |
| S2 |
3.304 |
3.304 |
3.372 |
|
| S3 |
3.179 |
3.225 |
3.361 |
|
| S4 |
3.054 |
3.100 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.735 |
|
2.618 |
3.593 |
|
1.618 |
3.506 |
|
1.000 |
3.452 |
|
0.618 |
3.419 |
|
HIGH |
3.365 |
|
0.618 |
3.332 |
|
0.500 |
3.322 |
|
0.382 |
3.311 |
|
LOW |
3.278 |
|
0.618 |
3.224 |
|
1.000 |
3.191 |
|
1.618 |
3.137 |
|
2.618 |
3.050 |
|
4.250 |
2.908 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.322 |
3.359 |
| PP |
3.308 |
3.333 |
| S1 |
3.295 |
3.307 |
|