NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.421 |
3.375 |
-0.046 |
-1.3% |
3.450 |
| High |
3.439 |
3.393 |
-0.046 |
-1.3% |
3.509 |
| Low |
3.382 |
3.332 |
-0.050 |
-1.5% |
3.384 |
| Close |
3.388 |
3.355 |
-0.033 |
-1.0% |
3.395 |
| Range |
0.057 |
0.061 |
0.004 |
7.0% |
0.125 |
| ATR |
0.097 |
0.095 |
-0.003 |
-2.7% |
0.000 |
| Volume |
9,783 |
11,148 |
1,365 |
14.0% |
50,922 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.543 |
3.510 |
3.389 |
|
| R3 |
3.482 |
3.449 |
3.372 |
|
| R2 |
3.421 |
3.421 |
3.366 |
|
| R1 |
3.388 |
3.388 |
3.361 |
3.374 |
| PP |
3.360 |
3.360 |
3.360 |
3.353 |
| S1 |
3.327 |
3.327 |
3.349 |
3.313 |
| S2 |
3.299 |
3.299 |
3.344 |
|
| S3 |
3.238 |
3.266 |
3.338 |
|
| S4 |
3.177 |
3.205 |
3.321 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.725 |
3.464 |
|
| R3 |
3.679 |
3.600 |
3.429 |
|
| R2 |
3.554 |
3.554 |
3.418 |
|
| R1 |
3.475 |
3.475 |
3.406 |
3.452 |
| PP |
3.429 |
3.429 |
3.429 |
3.418 |
| S1 |
3.350 |
3.350 |
3.384 |
3.327 |
| S2 |
3.304 |
3.304 |
3.372 |
|
| S3 |
3.179 |
3.225 |
3.361 |
|
| S4 |
3.054 |
3.100 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.652 |
|
2.618 |
3.553 |
|
1.618 |
3.492 |
|
1.000 |
3.454 |
|
0.618 |
3.431 |
|
HIGH |
3.393 |
|
0.618 |
3.370 |
|
0.500 |
3.363 |
|
0.382 |
3.355 |
|
LOW |
3.332 |
|
0.618 |
3.294 |
|
1.000 |
3.271 |
|
1.618 |
3.233 |
|
2.618 |
3.172 |
|
4.250 |
3.073 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.363 |
3.391 |
| PP |
3.360 |
3.379 |
| S1 |
3.358 |
3.367 |
|