NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 3.355 3.421 0.066 2.0% 3.450
High 3.449 3.439 -0.010 -0.3% 3.509
Low 3.353 3.382 0.029 0.9% 3.384
Close 3.439 3.388 -0.051 -1.5% 3.395
Range 0.096 0.057 -0.039 -40.6% 0.125
ATR 0.100 0.097 -0.003 -3.1% 0.000
Volume 10,745 9,783 -962 -9.0% 50,922
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.574 3.538 3.419
R3 3.517 3.481 3.404
R2 3.460 3.460 3.398
R1 3.424 3.424 3.393 3.414
PP 3.403 3.403 3.403 3.398
S1 3.367 3.367 3.383 3.357
S2 3.346 3.346 3.378
S3 3.289 3.310 3.372
S4 3.232 3.253 3.357
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.804 3.725 3.464
R3 3.679 3.600 3.429
R2 3.554 3.554 3.418
R1 3.475 3.475 3.406 3.452
PP 3.429 3.429 3.429 3.418
S1 3.350 3.350 3.384 3.327
S2 3.304 3.304 3.372
S3 3.179 3.225 3.361
S4 3.054 3.100 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.509 3.353 0.156 4.6% 0.077 2.3% 22% False False 11,828
10 3.627 3.353 0.274 8.1% 0.087 2.6% 13% False False 15,888
20 3.627 3.189 0.438 12.9% 0.092 2.7% 45% False False 16,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.681
2.618 3.588
1.618 3.531
1.000 3.496
0.618 3.474
HIGH 3.439
0.618 3.417
0.500 3.411
0.382 3.404
LOW 3.382
0.618 3.347
1.000 3.325
1.618 3.290
2.618 3.233
4.250 3.140
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 3.411 3.401
PP 3.403 3.397
S1 3.396 3.392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.