NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.417 |
3.355 |
-0.062 |
-1.8% |
3.450 |
| High |
3.432 |
3.449 |
0.017 |
0.5% |
3.509 |
| Low |
3.384 |
3.353 |
-0.031 |
-0.9% |
3.384 |
| Close |
3.395 |
3.439 |
0.044 |
1.3% |
3.395 |
| Range |
0.048 |
0.096 |
0.048 |
100.0% |
0.125 |
| ATR |
0.101 |
0.100 |
0.000 |
-0.3% |
0.000 |
| Volume |
12,176 |
10,745 |
-1,431 |
-11.8% |
50,922 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.702 |
3.666 |
3.492 |
|
| R3 |
3.606 |
3.570 |
3.465 |
|
| R2 |
3.510 |
3.510 |
3.457 |
|
| R1 |
3.474 |
3.474 |
3.448 |
3.492 |
| PP |
3.414 |
3.414 |
3.414 |
3.423 |
| S1 |
3.378 |
3.378 |
3.430 |
3.396 |
| S2 |
3.318 |
3.318 |
3.421 |
|
| S3 |
3.222 |
3.282 |
3.413 |
|
| S4 |
3.126 |
3.186 |
3.386 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.725 |
3.464 |
|
| R3 |
3.679 |
3.600 |
3.429 |
|
| R2 |
3.554 |
3.554 |
3.418 |
|
| R1 |
3.475 |
3.475 |
3.406 |
3.452 |
| PP |
3.429 |
3.429 |
3.429 |
3.418 |
| S1 |
3.350 |
3.350 |
3.384 |
3.327 |
| S2 |
3.304 |
3.304 |
3.372 |
|
| S3 |
3.179 |
3.225 |
3.361 |
|
| S4 |
3.054 |
3.100 |
3.326 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.857 |
|
2.618 |
3.700 |
|
1.618 |
3.604 |
|
1.000 |
3.545 |
|
0.618 |
3.508 |
|
HIGH |
3.449 |
|
0.618 |
3.412 |
|
0.500 |
3.401 |
|
0.382 |
3.390 |
|
LOW |
3.353 |
|
0.618 |
3.294 |
|
1.000 |
3.257 |
|
1.618 |
3.198 |
|
2.618 |
3.102 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.426 |
3.436 |
| PP |
3.414 |
3.434 |
| S1 |
3.401 |
3.431 |
|