NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 3.482 3.417 -0.065 -1.9% 3.450
High 3.509 3.432 -0.077 -2.2% 3.509
Low 3.417 3.384 -0.033 -1.0% 3.384
Close 3.439 3.395 -0.044 -1.3% 3.395
Range 0.092 0.048 -0.044 -47.8% 0.125
ATR 0.104 0.101 -0.004 -3.4% 0.000
Volume 12,767 12,176 -591 -4.6% 50,922
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.548 3.519 3.421
R3 3.500 3.471 3.408
R2 3.452 3.452 3.404
R1 3.423 3.423 3.399 3.414
PP 3.404 3.404 3.404 3.399
S1 3.375 3.375 3.391 3.366
S2 3.356 3.356 3.386
S3 3.308 3.327 3.382
S4 3.260 3.279 3.369
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.804 3.725 3.464
R3 3.679 3.600 3.429
R2 3.554 3.554 3.418
R1 3.475 3.475 3.406 3.452
PP 3.429 3.429 3.429 3.418
S1 3.350 3.350 3.384 3.327
S2 3.304 3.304 3.372
S3 3.179 3.225 3.361
S4 3.054 3.100 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.521 3.384 0.137 4.0% 0.070 2.1% 8% False True 12,419
10 3.627 3.355 0.272 8.0% 0.094 2.8% 15% False False 19,702
20 3.627 3.189 0.438 12.9% 0.100 3.0% 47% False False 16,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.636
2.618 3.558
1.618 3.510
1.000 3.480
0.618 3.462
HIGH 3.432
0.618 3.414
0.500 3.408
0.382 3.402
LOW 3.384
0.618 3.354
1.000 3.336
1.618 3.306
2.618 3.258
4.250 3.180
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 3.408 3.447
PP 3.404 3.429
S1 3.399 3.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.