NYMEX Natural Gas Future March 2025


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 3.427 3.482 0.055 1.6% 3.464
High 3.501 3.509 0.008 0.2% 3.627
Low 3.408 3.417 0.009 0.3% 3.427
Close 3.498 3.439 -0.059 -1.7% 3.467
Range 0.093 0.092 -0.001 -1.1% 0.200
ATR 0.105 0.104 -0.001 -0.9% 0.000
Volume 13,673 12,767 -906 -6.6% 118,338
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.731 3.677 3.490
R3 3.639 3.585 3.464
R2 3.547 3.547 3.456
R1 3.493 3.493 3.447 3.474
PP 3.455 3.455 3.455 3.446
S1 3.401 3.401 3.431 3.382
S2 3.363 3.363 3.422
S3 3.271 3.309 3.414
S4 3.179 3.217 3.388
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.107 3.987 3.577
R3 3.907 3.787 3.522
R2 3.707 3.707 3.504
R1 3.587 3.587 3.485 3.647
PP 3.507 3.507 3.507 3.537
S1 3.387 3.387 3.449 3.447
S2 3.307 3.307 3.430
S3 3.107 3.187 3.412
S4 2.907 2.987 3.357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.616 3.396 0.220 6.4% 0.091 2.7% 20% False False 15,099
10 3.627 3.317 0.310 9.0% 0.098 2.8% 39% False False 20,097
20 3.627 3.189 0.438 12.7% 0.107 3.1% 57% False False 17,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.900
2.618 3.750
1.618 3.658
1.000 3.601
0.618 3.566
HIGH 3.509
0.618 3.474
0.500 3.463
0.382 3.452
LOW 3.417
0.618 3.360
1.000 3.325
1.618 3.268
2.618 3.176
4.250 3.026
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 3.463 3.453
PP 3.455 3.448
S1 3.447 3.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.