NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.427 |
-0.023 |
-0.7% |
3.464 |
| High |
3.450 |
3.501 |
0.051 |
1.5% |
3.627 |
| Low |
3.396 |
3.408 |
0.012 |
0.4% |
3.427 |
| Close |
3.423 |
3.498 |
0.075 |
2.2% |
3.467 |
| Range |
0.054 |
0.093 |
0.039 |
72.2% |
0.200 |
| ATR |
0.106 |
0.105 |
-0.001 |
-0.9% |
0.000 |
| Volume |
12,306 |
13,673 |
1,367 |
11.1% |
118,338 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.716 |
3.549 |
|
| R3 |
3.655 |
3.623 |
3.524 |
|
| R2 |
3.562 |
3.562 |
3.515 |
|
| R1 |
3.530 |
3.530 |
3.507 |
3.546 |
| PP |
3.469 |
3.469 |
3.469 |
3.477 |
| S1 |
3.437 |
3.437 |
3.489 |
3.453 |
| S2 |
3.376 |
3.376 |
3.481 |
|
| S3 |
3.283 |
3.344 |
3.472 |
|
| S4 |
3.190 |
3.251 |
3.447 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
3.987 |
3.577 |
|
| R3 |
3.907 |
3.787 |
3.522 |
|
| R2 |
3.707 |
3.707 |
3.504 |
|
| R1 |
3.587 |
3.587 |
3.485 |
3.647 |
| PP |
3.507 |
3.507 |
3.507 |
3.537 |
| S1 |
3.387 |
3.387 |
3.449 |
3.447 |
| S2 |
3.307 |
3.307 |
3.430 |
|
| S3 |
3.107 |
3.187 |
3.412 |
|
| S4 |
2.907 |
2.987 |
3.357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.896 |
|
2.618 |
3.744 |
|
1.618 |
3.651 |
|
1.000 |
3.594 |
|
0.618 |
3.558 |
|
HIGH |
3.501 |
|
0.618 |
3.465 |
|
0.500 |
3.455 |
|
0.382 |
3.444 |
|
LOW |
3.408 |
|
0.618 |
3.351 |
|
1.000 |
3.315 |
|
1.618 |
3.258 |
|
2.618 |
3.165 |
|
4.250 |
3.013 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.484 |
3.485 |
| PP |
3.469 |
3.472 |
| S1 |
3.455 |
3.459 |
|