NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.486 |
3.450 |
-0.036 |
-1.0% |
3.464 |
| High |
3.521 |
3.450 |
-0.071 |
-2.0% |
3.627 |
| Low |
3.460 |
3.396 |
-0.064 |
-1.8% |
3.427 |
| Close |
3.467 |
3.423 |
-0.044 |
-1.3% |
3.467 |
| Range |
0.061 |
0.054 |
-0.007 |
-11.5% |
0.200 |
| ATR |
0.109 |
0.106 |
-0.003 |
-2.5% |
0.000 |
| Volume |
11,175 |
12,306 |
1,131 |
10.1% |
118,338 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.585 |
3.558 |
3.453 |
|
| R3 |
3.531 |
3.504 |
3.438 |
|
| R2 |
3.477 |
3.477 |
3.433 |
|
| R1 |
3.450 |
3.450 |
3.428 |
3.437 |
| PP |
3.423 |
3.423 |
3.423 |
3.416 |
| S1 |
3.396 |
3.396 |
3.418 |
3.383 |
| S2 |
3.369 |
3.369 |
3.413 |
|
| S3 |
3.315 |
3.342 |
3.408 |
|
| S4 |
3.261 |
3.288 |
3.393 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
3.987 |
3.577 |
|
| R3 |
3.907 |
3.787 |
3.522 |
|
| R2 |
3.707 |
3.707 |
3.504 |
|
| R1 |
3.587 |
3.587 |
3.485 |
3.647 |
| PP |
3.507 |
3.507 |
3.507 |
3.537 |
| S1 |
3.387 |
3.387 |
3.449 |
3.447 |
| S2 |
3.307 |
3.307 |
3.430 |
|
| S3 |
3.107 |
3.187 |
3.412 |
|
| S4 |
2.907 |
2.987 |
3.357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.591 |
|
1.618 |
3.537 |
|
1.000 |
3.504 |
|
0.618 |
3.483 |
|
HIGH |
3.450 |
|
0.618 |
3.429 |
|
0.500 |
3.423 |
|
0.382 |
3.417 |
|
LOW |
3.396 |
|
0.618 |
3.363 |
|
1.000 |
3.342 |
|
1.618 |
3.309 |
|
2.618 |
3.255 |
|
4.250 |
3.167 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.423 |
3.506 |
| PP |
3.423 |
3.478 |
| S1 |
3.423 |
3.451 |
|