NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.551 |
3.486 |
-0.065 |
-1.8% |
3.464 |
| High |
3.616 |
3.521 |
-0.095 |
-2.6% |
3.627 |
| Low |
3.460 |
3.460 |
0.000 |
0.0% |
3.427 |
| Close |
3.513 |
3.467 |
-0.046 |
-1.3% |
3.467 |
| Range |
0.156 |
0.061 |
-0.095 |
-60.9% |
0.200 |
| ATR |
0.113 |
0.109 |
-0.004 |
-3.3% |
0.000 |
| Volume |
25,574 |
11,175 |
-14,399 |
-56.3% |
118,338 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.666 |
3.627 |
3.501 |
|
| R3 |
3.605 |
3.566 |
3.484 |
|
| R2 |
3.544 |
3.544 |
3.478 |
|
| R1 |
3.505 |
3.505 |
3.473 |
3.494 |
| PP |
3.483 |
3.483 |
3.483 |
3.477 |
| S1 |
3.444 |
3.444 |
3.461 |
3.433 |
| S2 |
3.422 |
3.422 |
3.456 |
|
| S3 |
3.361 |
3.383 |
3.450 |
|
| S4 |
3.300 |
3.322 |
3.433 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.107 |
3.987 |
3.577 |
|
| R3 |
3.907 |
3.787 |
3.522 |
|
| R2 |
3.707 |
3.707 |
3.504 |
|
| R1 |
3.587 |
3.587 |
3.485 |
3.647 |
| PP |
3.507 |
3.507 |
3.507 |
3.537 |
| S1 |
3.387 |
3.387 |
3.449 |
3.447 |
| S2 |
3.307 |
3.307 |
3.430 |
|
| S3 |
3.107 |
3.187 |
3.412 |
|
| S4 |
2.907 |
2.987 |
3.357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.780 |
|
2.618 |
3.681 |
|
1.618 |
3.620 |
|
1.000 |
3.582 |
|
0.618 |
3.559 |
|
HIGH |
3.521 |
|
0.618 |
3.498 |
|
0.500 |
3.491 |
|
0.382 |
3.483 |
|
LOW |
3.460 |
|
0.618 |
3.422 |
|
1.000 |
3.399 |
|
1.618 |
3.361 |
|
2.618 |
3.300 |
|
4.250 |
3.201 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.491 |
3.538 |
| PP |
3.483 |
3.514 |
| S1 |
3.475 |
3.491 |
|