NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.612 |
3.551 |
-0.061 |
-1.7% |
3.278 |
| High |
3.615 |
3.616 |
0.001 |
0.0% |
3.460 |
| Low |
3.537 |
3.460 |
-0.077 |
-2.2% |
3.224 |
| Close |
3.573 |
3.513 |
-0.060 |
-1.7% |
3.435 |
| Range |
0.078 |
0.156 |
0.078 |
100.0% |
0.236 |
| ATR |
0.109 |
0.113 |
0.003 |
3.1% |
0.000 |
| Volume |
23,530 |
25,574 |
2,044 |
8.7% |
95,455 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.998 |
3.911 |
3.599 |
|
| R3 |
3.842 |
3.755 |
3.556 |
|
| R2 |
3.686 |
3.686 |
3.542 |
|
| R1 |
3.599 |
3.599 |
3.527 |
3.565 |
| PP |
3.530 |
3.530 |
3.530 |
3.512 |
| S1 |
3.443 |
3.443 |
3.499 |
3.409 |
| S2 |
3.374 |
3.374 |
3.484 |
|
| S3 |
3.218 |
3.287 |
3.470 |
|
| S4 |
3.062 |
3.131 |
3.427 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.994 |
3.565 |
|
| R3 |
3.845 |
3.758 |
3.500 |
|
| R2 |
3.609 |
3.609 |
3.478 |
|
| R1 |
3.522 |
3.522 |
3.457 |
3.566 |
| PP |
3.373 |
3.373 |
3.373 |
3.395 |
| S1 |
3.286 |
3.286 |
3.413 |
3.330 |
| S2 |
3.137 |
3.137 |
3.392 |
|
| S3 |
2.901 |
3.050 |
3.370 |
|
| S4 |
2.665 |
2.814 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.279 |
|
2.618 |
4.024 |
|
1.618 |
3.868 |
|
1.000 |
3.772 |
|
0.618 |
3.712 |
|
HIGH |
3.616 |
|
0.618 |
3.556 |
|
0.500 |
3.538 |
|
0.382 |
3.520 |
|
LOW |
3.460 |
|
0.618 |
3.364 |
|
1.000 |
3.304 |
|
1.618 |
3.208 |
|
2.618 |
3.052 |
|
4.250 |
2.797 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.538 |
3.544 |
| PP |
3.530 |
3.533 |
| S1 |
3.521 |
3.523 |
|