NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.496 |
3.612 |
0.116 |
3.3% |
3.278 |
| High |
3.627 |
3.615 |
-0.012 |
-0.3% |
3.460 |
| Low |
3.494 |
3.537 |
0.043 |
1.2% |
3.224 |
| Close |
3.599 |
3.573 |
-0.026 |
-0.7% |
3.435 |
| Range |
0.133 |
0.078 |
-0.055 |
-41.4% |
0.236 |
| ATR |
0.112 |
0.109 |
-0.002 |
-2.1% |
0.000 |
| Volume |
27,159 |
23,530 |
-3,629 |
-13.4% |
95,455 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.809 |
3.769 |
3.616 |
|
| R3 |
3.731 |
3.691 |
3.594 |
|
| R2 |
3.653 |
3.653 |
3.587 |
|
| R1 |
3.613 |
3.613 |
3.580 |
3.594 |
| PP |
3.575 |
3.575 |
3.575 |
3.566 |
| S1 |
3.535 |
3.535 |
3.566 |
3.516 |
| S2 |
3.497 |
3.497 |
3.559 |
|
| S3 |
3.419 |
3.457 |
3.552 |
|
| S4 |
3.341 |
3.379 |
3.530 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.994 |
3.565 |
|
| R3 |
3.845 |
3.758 |
3.500 |
|
| R2 |
3.609 |
3.609 |
3.478 |
|
| R1 |
3.522 |
3.522 |
3.457 |
3.566 |
| PP |
3.373 |
3.373 |
3.373 |
3.395 |
| S1 |
3.286 |
3.286 |
3.413 |
3.330 |
| S2 |
3.137 |
3.137 |
3.392 |
|
| S3 |
2.901 |
3.050 |
3.370 |
|
| S4 |
2.665 |
2.814 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.947 |
|
2.618 |
3.819 |
|
1.618 |
3.741 |
|
1.000 |
3.693 |
|
0.618 |
3.663 |
|
HIGH |
3.615 |
|
0.618 |
3.585 |
|
0.500 |
3.576 |
|
0.382 |
3.567 |
|
LOW |
3.537 |
|
0.618 |
3.489 |
|
1.000 |
3.459 |
|
1.618 |
3.411 |
|
2.618 |
3.333 |
|
4.250 |
3.206 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.576 |
3.558 |
| PP |
3.575 |
3.542 |
| S1 |
3.574 |
3.527 |
|