NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.464 |
3.496 |
0.032 |
0.9% |
3.278 |
| High |
3.549 |
3.627 |
0.078 |
2.2% |
3.460 |
| Low |
3.427 |
3.494 |
0.067 |
2.0% |
3.224 |
| Close |
3.462 |
3.599 |
0.137 |
4.0% |
3.435 |
| Range |
0.122 |
0.133 |
0.011 |
9.0% |
0.236 |
| ATR |
0.107 |
0.112 |
0.004 |
3.8% |
0.000 |
| Volume |
30,900 |
27,159 |
-3,741 |
-12.1% |
95,455 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.972 |
3.919 |
3.672 |
|
| R3 |
3.839 |
3.786 |
3.636 |
|
| R2 |
3.706 |
3.706 |
3.623 |
|
| R1 |
3.653 |
3.653 |
3.611 |
3.680 |
| PP |
3.573 |
3.573 |
3.573 |
3.587 |
| S1 |
3.520 |
3.520 |
3.587 |
3.547 |
| S2 |
3.440 |
3.440 |
3.575 |
|
| S3 |
3.307 |
3.387 |
3.562 |
|
| S4 |
3.174 |
3.254 |
3.526 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.994 |
3.565 |
|
| R3 |
3.845 |
3.758 |
3.500 |
|
| R2 |
3.609 |
3.609 |
3.478 |
|
| R1 |
3.522 |
3.522 |
3.457 |
3.566 |
| PP |
3.373 |
3.373 |
3.373 |
3.395 |
| S1 |
3.286 |
3.286 |
3.413 |
3.330 |
| S2 |
3.137 |
3.137 |
3.392 |
|
| S3 |
2.901 |
3.050 |
3.370 |
|
| S4 |
2.665 |
2.814 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.192 |
|
2.618 |
3.975 |
|
1.618 |
3.842 |
|
1.000 |
3.760 |
|
0.618 |
3.709 |
|
HIGH |
3.627 |
|
0.618 |
3.576 |
|
0.500 |
3.561 |
|
0.382 |
3.545 |
|
LOW |
3.494 |
|
0.618 |
3.412 |
|
1.000 |
3.361 |
|
1.618 |
3.279 |
|
2.618 |
3.146 |
|
4.250 |
2.929 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.586 |
3.563 |
| PP |
3.573 |
3.527 |
| S1 |
3.561 |
3.491 |
|