NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.365 |
3.464 |
0.099 |
2.9% |
3.278 |
| High |
3.460 |
3.549 |
0.089 |
2.6% |
3.460 |
| Low |
3.355 |
3.427 |
0.072 |
2.1% |
3.224 |
| Close |
3.435 |
3.462 |
0.027 |
0.8% |
3.435 |
| Range |
0.105 |
0.122 |
0.017 |
16.2% |
0.236 |
| ATR |
0.106 |
0.107 |
0.001 |
1.1% |
0.000 |
| Volume |
27,765 |
30,900 |
3,135 |
11.3% |
95,455 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.845 |
3.776 |
3.529 |
|
| R3 |
3.723 |
3.654 |
3.496 |
|
| R2 |
3.601 |
3.601 |
3.484 |
|
| R1 |
3.532 |
3.532 |
3.473 |
3.506 |
| PP |
3.479 |
3.479 |
3.479 |
3.466 |
| S1 |
3.410 |
3.410 |
3.451 |
3.384 |
| S2 |
3.357 |
3.357 |
3.440 |
|
| S3 |
3.235 |
3.288 |
3.428 |
|
| S4 |
3.113 |
3.166 |
3.395 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.994 |
3.565 |
|
| R3 |
3.845 |
3.758 |
3.500 |
|
| R2 |
3.609 |
3.609 |
3.478 |
|
| R1 |
3.522 |
3.522 |
3.457 |
3.566 |
| PP |
3.373 |
3.373 |
3.373 |
3.395 |
| S1 |
3.286 |
3.286 |
3.413 |
3.330 |
| S2 |
3.137 |
3.137 |
3.392 |
|
| S3 |
2.901 |
3.050 |
3.370 |
|
| S4 |
2.665 |
2.814 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.068 |
|
2.618 |
3.868 |
|
1.618 |
3.746 |
|
1.000 |
3.671 |
|
0.618 |
3.624 |
|
HIGH |
3.549 |
|
0.618 |
3.502 |
|
0.500 |
3.488 |
|
0.382 |
3.474 |
|
LOW |
3.427 |
|
0.618 |
3.352 |
|
1.000 |
3.305 |
|
1.618 |
3.230 |
|
2.618 |
3.108 |
|
4.250 |
2.909 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.488 |
3.452 |
| PP |
3.479 |
3.443 |
| S1 |
3.471 |
3.433 |
|