NYMEX Natural Gas Future March 2025
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.325 |
3.365 |
0.040 |
1.2% |
3.278 |
| High |
3.398 |
3.460 |
0.062 |
1.8% |
3.460 |
| Low |
3.317 |
3.355 |
0.038 |
1.1% |
3.224 |
| Close |
3.366 |
3.435 |
0.069 |
2.0% |
3.435 |
| Range |
0.081 |
0.105 |
0.024 |
29.6% |
0.236 |
| ATR |
0.000 |
0.106 |
0.106 |
|
0.000 |
| Volume |
16,121 |
27,765 |
11,644 |
72.2% |
95,455 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.732 |
3.688 |
3.493 |
|
| R3 |
3.627 |
3.583 |
3.464 |
|
| R2 |
3.522 |
3.522 |
3.454 |
|
| R1 |
3.478 |
3.478 |
3.445 |
3.500 |
| PP |
3.417 |
3.417 |
3.417 |
3.428 |
| S1 |
3.373 |
3.373 |
3.425 |
3.395 |
| S2 |
3.312 |
3.312 |
3.416 |
|
| S3 |
3.207 |
3.268 |
3.406 |
|
| S4 |
3.102 |
3.163 |
3.377 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.081 |
3.994 |
3.565 |
|
| R3 |
3.845 |
3.758 |
3.500 |
|
| R2 |
3.609 |
3.609 |
3.478 |
|
| R1 |
3.522 |
3.522 |
3.457 |
3.566 |
| PP |
3.373 |
3.373 |
3.373 |
3.395 |
| S1 |
3.286 |
3.286 |
3.413 |
3.330 |
| S2 |
3.137 |
3.137 |
3.392 |
|
| S3 |
2.901 |
3.050 |
3.370 |
|
| S4 |
2.665 |
2.814 |
3.305 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.906 |
|
2.618 |
3.735 |
|
1.618 |
3.630 |
|
1.000 |
3.565 |
|
0.618 |
3.525 |
|
HIGH |
3.460 |
|
0.618 |
3.420 |
|
0.500 |
3.408 |
|
0.382 |
3.395 |
|
LOW |
3.355 |
|
0.618 |
3.290 |
|
1.000 |
3.250 |
|
1.618 |
3.185 |
|
2.618 |
3.080 |
|
4.250 |
2.909 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.426 |
3.405 |
| PP |
3.417 |
3.375 |
| S1 |
3.408 |
3.346 |
|